Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1200 |  TG Casino TGC | US$0,1359 | -2,24% | -10,63% | US$11.253.584 | US$144.520 | 82.824.020 TGC |
| 1201 |  Coupon Assets CA | US$1,14 | 2,16% | 2,21% | US$10.984.873 | US$5.076.439 | 9.671.260 CA |
| 1202 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005992 | 14,37% | 9,03% | US$10.488.611 | US$764.186 | 17.504.255.343 LOBO |
| 1203 |  Dogechain DC | US$0,0002991 | 6,46% | 11,49% | US$10.905.404 | US$1.074.138 | 36.461.797.985 DC |
| 1204 |  Bifrost BNC | US$0,2414 | 3,53% | 7,50% | US$10.958.953 | US$1.240.132 | 45.389.043 BNC |
| 1205 |  Rally RLY | US$0,002080 | 6,37% | 9,79% | US$10.899.370 | US$145.953 | 5.238.873.834 RLY |
| 1206 |  Creo Engine CREO | US$0,02731 | 0,80% | -7,90% | US$10.926.125 | US$5.766.265 | 400.026.900 CREO |
| 1207 |  AIPAD AIPAD | US$0,05505 | -9,06% | 0,19% | US$10.636.784 | US$268.610 | 193.219.286 AIPAD |
| 1208 |  GALAXIA GXA | US$0,004302 | 11,17% | 33,60% | US$10.826.103 | US$35.203,57 | 2.516.376.928 GXA |
| 1209 |  BIDR BIDR | US$0,00005674 | -8,69% | 4,19% | US$10.813.658 | US$135,38 | 190.585.848.137 BIDR |
| 1210 |  Shiden Network SDN | US$0,1650 | 2,28% | -1,43% | US$10.787.116 | US$97.296,27 | 65.387.386 SDN |
| 1211 |  Hasbulla's Cat BARSIK | US$0,01065 | 8,50% | 1,06% | US$10.652.849 | US$2.617.459 | 999.989.840 BARSIK |
| 1212 |  Kwenta KWENTA | US$24,50 | 3,62% | 0,34% | US$10.577.741 | US$75.286,17 | 431.809 KWENTA |
| 1213 |  Keep3rV1 KP3R | US$25,00 | 0,79% | 2,69% | US$10.631.204 | US$3.914.629 | 425.178 KP3R |
| 1214 |  SpaceN SN | US$0,2649 | -8,30% | -6,89% | US$10.598.270 | US$84,25 | 40.010.000 SN |
| 1215 |  Matrix AI Network MAN | US$0,02318 | 12,65% | 15,73% | US$10.566.794 | US$121.659 | 455.780.029 MAN |
| 1216 |  Blocksquare Token BST | US$0,1967 | 2,52% | -9,87% | US$10.560.561 | US$181.437 | 53.680.995 BST |
| 1218 |  Port3 Network PORT3 | US$0,04293 | 4,48% | -0,40% | US$10.527.008 | US$4.852.131 | 245.200.000 PORT3 |
| 1219 |  Netvrk NETVR | US$0,1076 | 11,07% | 6,62% | US$10.485.057 | US$352.721 | 97.454.833 NETVR |
| 1220 |  AC Milan Fan Token ACM | US$1,53 | 4,41% | 3,54% | US$10.415.142 | US$1.036.125 | 6.809.651 ACM |
| 1223 |  Credefi CREDI | US$0,01384 | 3,71% | 13,74% | US$10.360.722 | US$300.014 | 748.573.880 CREDI |
| 1224 |  RocketX exchange RVF | US$0,1102 | 2,83% | -7,91% | US$10.322.948 | US$56.596,16 | 93.691.309 RVF |
| 1225 |  QnA3.AI GPT | US$0,05541 | -0,88% | -1,11% | US$10.320.050 | US$1.527.292 | 186.249.940 GPT |
| 1226 |  Saito SAITO | US$0,005176 | 3,27% | 1,21% | US$10.244.930 | US$38.394,81 | 1.979.292.275 SAITO |
| 1227 |  WELF WELF | US$2,99 | 8,09% | 13,07% | US$10.413.711 | US$908.844 | 3.480.040 WELF |
| 1228 |  SelfieDogCoin SELFIE | US$0,01031 | 29,14% | 28,11% | US$10.138.959 | US$1.069.262 | 983.717.932 SELFIE |
| 1229 |  THE BALKAN DWARF KEKEC | US$0,0002622 | 11,29% | 4,19% | US$10.241.052 | US$785.621 | 39.058.005.061 KEKEC |
| 1230 |  Nodle NODL | US$0,002609 | 0,32% | -15,78% | US$10.184.206 | US$16.692,22 | 3.903.115.129 NODL |
| 1231 |  Troll TROLL | US$0,00000001000 | 7,26% | 12,51% | US$10.244.275 | US$1.439.680 | 960.420.000.000.000 TROLL |
| 1232 |  Mystery MYSTERY | US$0,00000002000 | 64,60% | 146,91% | US$9.799.379 | US$1.152.712 | 420.690.000.000.000 MYSTERY |
| 1233 |  RyuJin RYU | US$0,00000001000 | 9,84% | -18,67% | US$10.252.956 | US$119.215 | 963.849.991.678.536 RYU |
| 1234 |  UNKJD MBS | US$0,01623 | 8,82% | -15,07% | US$10.152.542 | US$142.702 | 625.437.750 MBS |
| 1235 |  Phantasma SOUL | US$0,08277 | 5,54% | 4,92% | US$10.274.779 | US$123.879 | 124.129.198 SOUL |
| 1236 |  VNX Swiss Franc VCHF | US$1,09 | -0,42% | 0,71% | US$10.131.390 | US$122.348 | 9.255.386 VCHF |
| 1237 |  Litecoin Cash LCC | US$0,01252 | 0,00% | 9,17% | US$10.128.405 | - | 808.871.559 LCC |
| 1238 |  Shieldeum SDM | US$0,09132 | 15,69% | 24,36% | US$10.099.805 | US$6.465.356 | 110.599.746 SDM |
| 1239 |  8-Bit Coin COIN | US$0,0003351 | 5,16% | 6,82% | US$10.053.908 | US$4.396,28 | 30.000.000.000 COIN |
| 1240 |  LATOKEN LA | US$0,02651 | 27,21% | 5,21% | US$10.078.487 | US$645,75 | 380.105.462 LA |
| 1242 |  Bad Idea AI BAD | US$0,00000002000 | 0,86% | -5,36% | US$10.029.575 | US$1.660.732 | 587.987.151.858.044 BAD |
| 1243 |  StarSlax SSLX | US$0,004009 | -9,70% | 20,61% | US$10.029.434 | US$474.015 | 2.501.658.636 SSLX |
| 1244 |  LogX Network LOGX | US$0,05572 | 5,07% | -3,83% | US$10.029.000 | US$3.516.062 | 180.000.000 LOGX |
| 1245 |  ZEUS ZEUS | US$0,009983 | 4,93% | -53,92% | US$9.982.799 | US$1.577.118 | 999.979.348 ZEUS |
| 1246 |  Solanium SLIM | US$0,09948 | 2,66% | 18,06% | US$9.947.730 | US$622.957 | 100.000.000 SLIM |
| 1247 |  TRVL (Dtravel) TRVL | US$0,02651 | -15,53% | -28,45% | US$10.097.505 | US$1.049.609 | 380.841.356 TRVL |
| 1248 |  Non-Playable Coin Solana NPCS | US$0,01023 | 7,32% | 0,25% | US$9.918.843 | US$498.541 | 969.714.773 NPCS |
| 1249 |  SwissCheese SWCH | US$0,2524 | 0,19% | -13,24% | US$9.907.457 | US$2.342.969 | 39.248.812 SWCH |
| 1250 |  trac (Ordinals) TRAC | US$0,4697 | 3,55% | -10,59% | US$9.863.934 | US$675.365 | 21.000.000 TRAC |
| 1251 |  tomi TOMI | US$0,01310 | 0,21% | -14,01% | US$9.842.151 | US$11.460.674 | 751.263.793 TOMI |
| 1252 |  BIAO BIAO | US$0,009454 | 12,87% | 105,02% | US$9.454.122 | US$1.655.752 | 999.999.994 BIAO |
| 1253 |  Splintershards SPS | US$0,007358 | 3,52% | -7,31% | US$9.770.394 | US$133.716 | 1.327.940.171 SPS |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.