Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1358 |  Tottenham Hotspur Fan Token SPURS | US$1,17 | 3,51% | -0,63% | US$7.368.523 | US$1.170.367 | 6.284.369 SPURS |
| 1359 |  Skillful AI SKAI | US$0,03668 | -0,02% | -13,88% | US$7.339.819 | US$42.723,52 | 200.119.944 SKAI |
| 1360 |  Plankton in Pain AAAHHM | US$0,007238 | -11,50% | -41,75% | US$7.237.545 | US$727.249 | 999.999.978 AAAHHM |
| 1361 |  BobaCat PSPS | US$0,01264 | 2,74% | 14,91% | US$7.293.015 | US$300.380 | 577.172.773 PSPS |
| 1362 |  Akita Inu AKITA | US$0,0000001100 | 8,66% | 16,31% | US$7.250.393 | US$230.173 | 68.071.541.209.831 AKITA |
| 1363 |  PoSciDonDAO SCI | US$2,44 | -11,58% | -30,25% | US$7.259.421 | US$137.407 | 2.977.994 SCI |
| 1364 |  Baanx BXX | US$0,03837 | -0,28% | -0,30% | US$7.341.779 | US$40.259,61 | 191.318.150 BXX |
| 1365 |  Landshare LAND | US$1,35 | 2,44% | 7,66% | US$7.204.631 | US$232.495 | 5.342.356 LAND |
| 1367 |  catwifhat CWIF | US$0,0000002300 | 3,33% | 22,94% | US$7.183.959 | US$1.097.477 | 31.344.892.593.716 CWIF |
| 1368 |  OctonetAI OCTO | US$0,07304 | 2,00% | -38,42% | US$7.194.439 | US$120.063 | 98.500.000 OCTO |
| 1370 |  Slothana SLOTH | US$0,004168 | 5,61% | 54,10% | US$7.065.058 | US$604.592 | 1.695.118.152 SLOTH |
| 1371 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1372 |  Sallar ALL | US$0,003984 | 3,19% | 7,57% | US$7.171.160 | US$417.883 | 1.800.038.960 ALL |
| 1373 |  RENEC RENEC | US$0,1964 | 6,78% | -6,27% | US$7.050.857 | US$1.472,73 | 35.895.005 RENEC |
| 1374 |  Augur REP | US$0,5689 | 0,73% | -9,14% | US$6.258.130 | US$39.910,26 | 11.000.000 REP |
| 1375 |  CumRocket CUMMIES | US$0,005287 | 6,62% | -1,74% | US$6.980.892 | US$699.837 | 1.320.428.309 CUMMIES |
| 1376 |  MEVerse MEV | US$0,004023 | 3,02% | 6,41% | US$6.945.432 | US$404.454 | 1.726.645.036 MEV |
| 1377 |  KIRA KEX | US$0,03361 | 2,07% | 31,70% | US$6.909.943 | US$41.910,61 | 205.566.066 KEX |
| 1379 |  Adappter Token ADP | US$0,001663 | 6,16% | 0,66% | US$6.853.343 | US$488.872 | 4.121.371.363 ADP |
| 1380 |  Contango TANGO | US$0,06075 | 2,60% | 5,51% | US$6.869.353 | US$39.161,54 | 113.072.853 TANGO |
| 1381 |  WHALE WHALE | US$0,6864 | 8,42% | 6,52% | US$6.864.382 | US$16.435,22 | 10.000.000 WHALE |
| 1382 |  fanC FANC | US$0,006258 | 2,43% | 0,14% | US$6.809.751 | US$918.715 | 1.088.125.849 FANC |
| 1383 |  Real Smurf Cat SMURFCAT | US$0,00007264 | 14,44% | 24,54% | US$6.814.435 | US$280.596 | 93.809.000.000 SMURFCAT |
| 1384 |  Venus DAI vDAI | US$0,02477 | 0,02% | 0,18% | US$6.800.181 | - | 274.537.625 vDAI |
| 1385 |  NikolAI NIKO | US$0,006941 | 16,74% | 66,01% | US$6.941.236 | US$1.656.811 | 1.000.000.000 NIKO |
| 1386 |  IMPT IMPT | US$0,005157 | 5,53% | 2,85% | US$6.792.586 | US$588.734 | 1.317.283.925 IMPT |
| 1387 |  Nash NEX | US$0,1573 | 6,54% | -2,21% | US$6.712.416 | US$1.077,57 | 42.684.189 NEX |
| 1388 |  HAPI Protocol HAPI | US$9,12 | 2,00% | 6,17% | US$6.680.965 | US$243.917 | 732.233 HAPI |
| 1389 |  Origin Dollar OUSD | US$0,9987 | -0,23% | -0,15% | US$6.701.807 | US$32.245,17 | 6.710.197 OUSD |
| 1390 |  Crypterium CRPT | US$0,07067 | 0,00% | 0,02% | US$6.689.533 | - | 94.658.157 CRPT |
| 1391 |  Nuco.cloud NCDT | US$0,1778 | 2,95% | -5,50% | US$6.668.535 | US$200.764 | 37.500.000 NCDT |
| 1392 |  Symbiosis SIS | US$0,1089 | 4,25% | 3,74% | US$6.680.062 | US$91.518,07 | 61.367.996 SIS |
| 1393 |  Project WITH WIKEN | US$0,006312 | 5,10% | 0,94% | US$6.646.321 | US$7.343.816 | 1.053.023.953 WIKEN |
| 1394 |  Celsius CEL | US$0,1748 | 1,05% | 0,77% | US$6.593.361 | US$877.379 | 37.720.111 CEL |
| 1396 |  Izumi Finance IZI | US$0,008315 | -3,60% | -3,95% | US$6.547.578 | US$229.934 | 787.400.000 IZI |
| 1397 |  Bytecoin BCN | US$0,00003549 | -1,50% | 3,89% | US$6.532.175 | US$219,49 | 184.066.828.814 BCN |
| 1398 |  TEMCO TEMCO | US$0,001646 | 1,62% | -13,85% | US$6.541.193 | US$888.647 | 3.973.256.413 TEMCO |
| 1399 |  PLAYA3ULL GAMES 3ULL | US$0,001368 | -2,87% | 22,04% | US$6.462.770 | US$980.682 | 4.723.235.871 3ULL |
| 1400 |  Synesis One SNS | US$0,01414 | -4,08% | -18,86% | US$6.449.899 | US$1.710.698 | 456.252.758 SNS |
| 1401 |  Byte BYTE | US$0,000006660 | 20,69% | 9,57% | US$6.424.065 | US$87.321,14 | 964.467.033.477 BYTE |
| 1402 |  Emirex Token EMRX | US$0,2350 | 0,04% | 0,00% | US$6.407.109 | US$43.211,15 | 27.258.765 EMRX |
| 1403 |  PoolTogether POOL | US$0,9432 | -2,93% | -1,59% | US$6.384.236 | US$977,92 | 6.768.510 POOL |
| 1404 |  Unifi Protocol DAO UNFI | US$0,6638 | 3,19% | -5,82% | US$6.338.504 | US$1.478.232 | 9.548.650 UNFI |
| 1405 |  Rain Coin RAIN | US$6,35 | 3,59% | 10,16% | US$6.353.588 | US$73.122,37 | 1.000.000 RAIN |
| 1406 |  Smart Layer Network SLN | US$0,2199 | -0,54% | -14,90% | US$6.522.552 | US$1.087.498 | 29.667.454 SLN |
| 1407 |  ASTA ASTA | US$0,003001 | 0,04% | 0,00% | US$6.301.965 | US$2,56 | 2.099.999.990 ASTA |
| 1408 |  DeFinder Capital DFC | US$0,2362 | -1,72% | -10,43% | US$6.273.037 | US$93.704,70 | 26.563.279 DFC |
| 1409 |  Upland (SPARKLET) SPARKLET | US$0,03447 | 8,36% | 4,09% | US$6.281.266 | US$334.607 | 182.211.523 SPARKLET |
| 1410 |  Muse MUSE | US$12,43 | 3,45% | 0,72% | US$6.321.266 | US$362.431 | 508.554 MUSE |
| 1411 |  MetaCene MAK | US$0,03262 | -5,00% | -17,15% | US$6.249.407 | US$566.033 | 191.583.359 MAK |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.