Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Pallapay PALLA | US$0,01142 | 0,20% | 0,25% | US$8.488.011 | - | 743.546.427 PALLA |
| 1307 |  Handshake HNS | US$0,01298 | 7,50% | 16,10% | US$8.397.952 | US$34.401,26 | 647.114.575 HNS |
| 1308 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,09 | 0,00% | 7,27% | US$8.468.711 | US$1.249,52 | 7.770.000 PUPS |
| 1309 |  Nyan Heroes NYAN | US$0,08355 | 9,17% | 9,60% | US$8.442.418 | US$2.710.504 | 101.045.769 NYAN |
| 1310 |  Somnium Space Cubes CUBE | US$0,6738 | 9,03% | 13,28% | US$8.422.683 | US$23.105,25 | 12.500.000 CUBE |
| 1311 |  CatCoin CAT | - | 4,17% | 1,78% | US$8.471.575 | US$1.033.240 | 50.000.000.000.000.000 CAT |
| 1312 |  Ben the Dog BENDOG | US$0,008344 | 11,09% | -4,82% | US$8.342.518 | US$715.699 | 999.780.947 BENDOG |
| 1313 |  Dejitaru Tsuka TSUKA | US$0,008325 | 12,64% | 39,25% | US$8.324.616 | US$199.271 | 1.000.000.000 TSUKA |
| 1314 |  Push Protocol PUSH | US$0,09253 | -0,82% | -8,11% | US$8.349.950 | US$1.555.708 | 90.236.482 PUSH |
| 1315 |  HUSD HUSD | US$0,03743 | -0,01% | -0,67% | US$8.331.374 | - | 222.593.861 HUSD |
| 1316 |  Nibiru Chain NIBI | US$0,04510 | 12,67% | 11,56% | US$8.420.378 | US$1.135.785 | 186.694.846 NIBI |
| 1317 |  Mystiko Network XZK | US$0,03011 | 1,11% | 11,89% | US$8.234.535 | US$502.191 | 273.479.229 XZK |
| 1318 |  Orbitt Token ORBT | US$0,5487 | 7,25% | 27,29% | US$8.197.333 | US$3.798.013 | 14.940.000 ORBT |
| 1319 |  Serum SRM | US$0,03075 | 3,96% | -2,14% | US$8.094.811 | US$609.209 | 263.244.669 SRM |
| 1320 |  NFTX NFTX | US$55,42 | 8,63% | -0,62% | US$8.149.408 | US$5.381,22 | 147.041 NFTX |
| 1321 |  Bitrue Coin BTR | US$0,06197 | 1,56% | 0,14% | US$8.143.631 | US$14.375.012 | 131.421.228 BTR |
| 1322 |  Metahero HERO | US$0,001589 | 2,08% | 2,13% | US$8.094.537 | US$104.163 | 5.095.643.290 HERO |
| 1323 |  Tron Bull TBULL | US$0,008004 | -2,86% | 35,45% | US$8.004.048 | US$21.125.128 | 999.999.997 TBULL |
| 1324 |  Beam BEAM | US$0,05356 | 1,64% | 6,16% | US$8.074.514 | US$179.667 | 150.753.560 BEAM |
| 1325 |  Ispolink ISP | US$0,001084 | 5,69% | 12,26% | US$8.062.711 | US$505.332 | 7.438.604.922 ISP |
| 1326 |  HotKeySwap HOTKEY | US$0,08825 | 41,02% | -13,47% | US$8.057.558 | US$517.558 | 91.307.493 HOTKEY |
| 1327 |  Levana Protocol LVN | US$0,01107 | -4,66% | -1,67% | US$7.942.316 | US$1.025.422 | 717.265.394 LVN |
| 1328 |  AgriDex AGRI | US$0,07611 | -1,17% | -1,96% | US$7.991.519 | US$292.349 | 104.999.996 AGRI |
| 1329 |  Deeper Network DPR | US$0,002671 | 14,19% | 18,95% | US$7.901.095 | US$339.553 | 2.957.825.179 DPR |
| 1330 |  KILT Protocol KILT | US$0,1601 | 3,19% | 4,21% | US$7.910.219 | US$246.821 | 49.420.140 KILT |
| 1331 |  Step App FITFI | US$0,003087 | 10,39% | 1,43% | US$7.809.181 | US$2.188.141 | 2.530.000.000 FITFI |
| 1332 |  Open Custody Protocol OPEN | US$0,007761 | 0,96% | -6,05% | US$7.710.383 | US$4.320.001 | 993.467.565 OPEN |
| 1333 |  ROA CORE ROA | US$0,01670 | 5,69% | -8,63% | US$7.817.880 | US$569.905 | 468.000.000 ROA |
| 1335 |  SpookySwap BOO | US$0,8388 | -2,56% | 1,88% | US$7.876.980 | US$144.093 | 9.390.930 BOO |
| 1336 |  Gifto GFT | US$0,006530 | 25,77% | -75,73% | US$14.618.539 | US$48.328,67 | 2.238.576.522 GFT |
| 1337 |  Arcana Network XAR | US$0,02040 | 1,04% | 18,03% | US$7.764.540 | US$181.685 | 380.690.920 XAR |
| 1338 |  Azuro Protocol AZUR | US$0,04043 | 1,75% | 1,68% | US$7.758.340 | US$503.345 | 191.872.807 AZUR |
| 1339 |  Hoge Finance HOGE | US$0,00001957 | 11,33% | 35,02% | US$7.697.815 | US$5.616,16 | 393.401.634.711 HOGE |
| 1340 |  Diamond DMD | US$1,93 | -24,45% | -35,63% | US$7.414.693 | US$125.033 | 3.847.453 DMD |
| 1342 |  Poolz Finance POOLX | US$1,48 | -2,22% | 7,22% | US$7.635.972 | US$347.633 | 5.174.752 POOLX |
| 1343 |  Super Trump Coin STRUMP | US$0,004174 | 21,56% | 41,63% | US$7.669.231 | US$1.393.428 | 1.837.382.589 STRUMP |
| 1344 |  Pkoin PKOIN | US$0,5478 | 0,18% | -1,26% | US$7.627.998 | US$55.544,08 | 13.924.177 PKOIN |
| 1345 |  BADMAD ROBOTS METAL | US$0,01059 | -1,24% | 0,48% | US$7.615.895 | US$95.113,92 | 719.299.800 METAL |
| 1346 |  Vulcan Forged (LAVA) LAVA | US$0,03244 | -6,22% | -50,00% | US$7.976.558 | US$79.113,96 | 245.895.290 LAVA |
| 1347 |  Edge Matrix Chain EMC | US$0,03741 | 3,35% | -9,67% | US$7.650.276 | US$62.442,69 | 204.489.614 EMC |
| 1348 |  Flamengo Fan Token MENGO | US$0,2571 | 5,22% | -2,85% | US$7.703.138 | US$173.327 | 29.964.049 MENGO |
| 1349 |  Ternoa CAPS | US$0,005920 | 1,21% | 4,18% | US$7.618.670 | US$568.065 | 1.287.030.207 CAPS |
| 1350 |  Bitrock BROCK | US$0,08106 | 9,10% | 102,63% | US$7.527.217 | US$2.335.371 | 92.856.873 BROCK |
| 1351 |  Lumerin LMR | US$0,01251 | -7,10% | -6,14% | US$7.587.774 | US$191.239 | 606.615.000 LMR |
| 1352 |  Gari Network GARI | US$0,01340 | 2,28% | -2,02% | US$7.524.827 | US$143.590 | 561.537.169 GARI |
| 1353 |  BABB BAX | US$0,00009811 | 1,10% | -0,24% | US$7.456.201 | US$112.262 | 75.999.875.000 BAX |
| 1354 |  GameZone GZONE | US$0,008827 | 7,27% | 2,93% | US$7.415.433 | US$1.570,33 | 840.117.285 GZONE |
| 1355 |  Ledger AI LEDGER | US$0,003873 | 17,69% | -8,36% | US$7.433.792 | US$46.262,95 | 1.919.424.537 LEDGER |
| 1356 |  Idle IDLE | US$1,15 | 75,84% | 70,69% | US$10.266.750 | US$226.412 | 8.905.406 IDLE |
| 1357 |  Orbofi AI OBI | US$0,008779 | -2,91% | 5,78% | US$7.367.167 | US$279.535 | 839.172.800 OBI |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.