Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1523 |  Klaus KLAUS | US$0,004753 | 1,89% | 6,53% | US$4.753.034 | US$759.014 | 1.000.000.000 KLAUS |
| 1524 |  Mdex MDX | US$0,004916 | 3,67% | 15,39% | US$4.671.592 | US$46.097,55 | 950.246.937 MDX |
| 1525 |  REVV REVV | US$0,003912 | 3,68% | 2,72% | US$4.658.435 | US$589.358 | 1.190.694.705 REVV |
| 1526 |  Dingocoin DINGO | US$0,00004170 | 3,80% | -27,66% | US$4.655.905 | US$168.344 | 111.646.438.752 DINGO |
| 1527 |  Trabzonspor Fan Token TRA | US$0,7117 | 1,65% | -0,34% | US$4.651.421 | US$325.089 | 6.535.597 TRA |
| 1528 |  LandWolf (SOL) WOLF | US$0,0004641 | 4,31% | -11,14% | US$4.641.281 | US$10.059,56 | 9.999.751.253 WOLF |
| 1529 |  MASQ MASQ | US$0,1350 | 16,14% | 5,95% | US$4.641.201 | US$4.437,43 | 34.379.475 MASQ |
| 1530 |  Gracy GRACY | US$0,03223 | 4,88% | 2,71% | US$4.632.174 | US$1.359.558 | 143.708.375 GRACY |
| 1531 |  Inflation Hedging Coin IHC | US$0,00003854 | 6,95% | 16,82% | US$4.610.995 | US$11.687,74 | 119.642.987.723 IHC |
| 1532 |  GameSwift GSWIFT | US$0,07387 | 6,94% | 6,15% | US$4.626.133 | US$253.464 | 62.621.513 GSWIFT |
| 1533 |  STAT STAT | US$0,07917 | 1,08% | 1,83% | US$4.585.202 | US$276.962 | 57.918.328 STAT |
| 1534 |  Elixir Games ELIX | US$0,01863 | -3,00% | -9,03% | US$4.581.993 | US$590.370 | 245.925.877 ELIX |
| 1535 |  bitSmiley SMILE | US$0,1689 | 4,52% | 58,14% | US$4.576.420 | US$18.490.601 | 27.087.836 SMILE |
| 1536 |  Sugar Boy SUGAR | US$0,004690 | 2,32% | -3,14% | US$4.579.113 | US$940.017 | 976.380.000 SUGAR |
| 1537 |  Everton Fan Token EFC | US$0,4522 | 1,44% | -2,18% | US$4.521.040 | US$137.669 | 9.998.762 EFC |
| 1538 |  Energi NRG | US$0,05427 | -0,60% | 6,71% | US$4.563.792 | US$474.016 | 84.086.651 NRG |
| 1539 |  DRIFE $DRF | US$0,004917 | 3,07% | -9,48% | US$4.538.580 | US$35.904,29 | 923.029.615 $DRF |
| 1540 |  DappRadar RADAR | US$0,004746 | 6,80% | -6,85% | US$4.556.296 | US$545.320 | 960.096.177 RADAR |
| 1541 |  Carlo CARLO | US$0,005139 | 41,77% | 43,55% | US$4.763.620 | US$154.698 | 926.931.816 CARLO |
| 1542 |  Orbit Chain ORC | US$0,007042 | 6,90% | -1,27% | US$4.719.049 | US$50.484,78 | 670.151.698 ORC |
| 1543 |  ACA Token ACA | US$0,09643 | 12,11% | 10,25% | US$4.504.638 | US$121.842 | 46.714.010 ACA |
| 1544 |  Blocery BLY | US$0,004844 | 2,90% | -10,24% | US$4.466.547 | US$270.343 | 922.066.662 BLY |
| 1545 |  ZKFair ZKF | US$0,0004450 | -0,13% | -7,38% | US$4.449.559 | US$2.176.510 | 10.000.000.000 ZKF |
| 1546 |  SAD HAMSTER HAMMY | US$0,004694 | 5,55% | 0,06% | US$4.421.734 | US$290.224 | 941.901.250 HAMMY |
| 1548 |  Baby Pepe BABYPEPE | US$0,00001042 | -3,55% | 2,01% | US$4.384.938 | US$189.538 | 420.690.000.000 BABYPEPE |
| 1549 |  Fei USD FEI | US$0,9694 | -0,49% | -10,97% | US$4.430.142 | US$28.111,62 | 4.570.076 FEI |
| 1550 |  Everyworld EVERY | US$0,004365 | 10,33% | 28,26% | US$4.427.903 | US$131.189 | 1.014.508.441 EVERY |
| 1551 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03206 | 3,74% | 33,49% | US$4.415.357 | US$397.488 | 137.720.690 DYP |
| 1552 |  Undeads Games UDS | US$0,09656 | -11,92% | -7,93% | US$4.422.333 | US$801,26 | 45.798.006 UDS |
| 1553 |  OpenOcean OOE | US$0,008664 | 4,72% | 6,91% | US$4.370.097 | US$212.774 | 504.425.832 OOE |
| 1554 |  EverRise RISE | US$0,00006800 | 1,90% | 2,28% | US$4.343.991 | US$392,95 | 63.879.000.000 RISE |
| 1555 |  Mozaic MOZ | US$0,01394 | -23,74% | -10,73% | US$4.315.164 | US$131.329 | 309.509.144 MOZ |
| 1556 |  MarsDAO MDAO | US$0,06134 | -0,58% | -0,72% | US$4.330.758 | US$83.670,71 | 70.599.020 MDAO |
| 1557 |  ETHEREUM IS GOOD EBULL | US$0,0004365 | 29,45% | 39,75% | US$4.365.065 | US$192.220 | 10.000.000.000 EBULL |
| 1558 |  Presearch PRE | US$0,01072 | 1,02% | 1,07% | US$4.251.256 | US$111.828 | 396.578.435 PRE |
| 1559 |  Saakuru Protocol SKR | US$0,009878 | 0,90% | -11,77% | US$4.254.568 | US$360.967 | 430.694.661 SKR |
| 1560 |  SENATE SENATE | US$0,03827 | 7,65% | 1,15% | US$4.266.868 | US$25.183,05 | 111.503.291 SENATE |
| 1561 |  Pintu Token PTU | US$0,1833 | -4,44% | -5,66% | US$4.281.277 | US$35.151,15 | 23.362.132 PTU |
| 1562 |  BOSagora BOA | US$0,01367 | 3,12% | -7,79% | US$4.251.972 | US$468.003 | 311.113.394 BOA |
| 1563 |  UBXS Token UBXS | US$0,07400 | 16,64% | 3,79% | US$4.229.219 | US$482.970 | 57.155.070 UBXS |
| 1564 |  RAT Escape RAT | US$0,004197 | 3,44% | -2,13% | US$4.196.832 | US$295.301 | 999.935.116 RAT |
| 1565 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1566 |  UpOnly UPO | US$0,03668 | 8,30% | 24,60% | US$4.173.675 | US$618.894 | 113.792.290 UPO |
| 1567 |  DeFAI DEFAI | US$0,004547 | -8,27% | 0,00% | US$3.864.954 | US$1.523.685 | 850.000.000 DEFAI |
| 1568 |  Mettalex MTLX | US$3,71 | 7,06% | 56,27% | US$4.161.353 | US$103.592 | 1.123.003 MTLX |
| 1569 |  AGIX AGX | US$0,04994 | -3,09% | -4,30% | US$4.154.227 | US$26.654,78 | 83.186.966 AGX |
| 1571 |  PUMPAI PUMPAI | US$0,01547 | -14,79% | -42,11% | US$4.167.738 | US$789.253 | 269.328.074 PUMPAI |
| 1572 |  Meta Monopoly MONOPOLY | US$0,004133 | 9,70% | -12,84% | US$4.132.640 | US$17.184,05 | 1.000.000.000 MONOPOLY |
| 1573 |  Celo Euro CEUR | US$1,03 | 0,02% | 0,61% | US$4.116.765 | US$3.312.519 | 3.995.690 CEUR |
| 1574 |  Lambda LAMB | US$0,002480 | 7,71% | 7,89% | US$4.082.755 | US$942.970 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.