Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1575 |  BSCPAD BSCPAD | US$0,05090 | 4,61% | -1,36% | US$4.031.797 | US$310.195 | 79.211.621 BSCPAD |
| 1576 |  Sabai Protocol SABAI | US$0,008031 | 0,43% | -19,33% | US$4.058.329 | US$226.799 | 505.351.525 SABAI |
| 1577 |  BitShares BTS | US$0,001340 | 16,45% | -5,86% | US$4.012.858 | US$151.451 | 2.995.060.000 BTS |
| 1578 |  Super Zero Protocol SERO | US$0,009336 | 5,21% | -1,88% | US$4.000.574 | US$135.126 | 428.531.219 SERO |
| 1579 |  Chickencoin CHKN | US$0,00000006000 | 5,57% | -0,65% | US$3.988.920 | US$63.294,11 | 64.239.000.000.000 CHKN |
| 1580 |  Rai Reflex Index RAI | US$2,99 | 0,83% | 0,06% | US$3.986.850 | US$20.690,13 | 1.332.724 RAI |
| 1581 |  Vertcoin VTC | US$0,05589 | 1,89% | 4,09% | US$3.977.244 | US$30.106,02 | 71.162.060 VTC |
| 1582 |  Trumpius Maximus TRUMPIUS | US$0,09071 | -20,67% | -22,89% | US$4.186.329 | US$1.292.651 | 46.148.663 TRUMPIUS |
| 1585 |  Neighbourhoods NHT | US$0,0004976 | -0,18% | 0,27% | US$3.966.914 | US$58.208,77 | 7.972.813.374 NHT |
| 1587 |  Stobox Token STBU | US$0,02638 | 6,25% | 2,53% | US$3.957.671 | US$176.161 | 150.000.000 STBU |
| 1588 |  Decimated DIO | US$0,008920 | -7,78% | -1,85% | US$3.885.475 | US$1.072.472 | 435.587.921 DIO |
| 1589 |  Suiswap SSWP | US$0,0004397 | -2,25% | 0,86% | US$3.887.778 | US$344.095 | 8.842.144.919 SSWP |
| 1590 |  Aviator AVI | US$0,0005692 | -1,96% | 2,38% | US$3.862.688 | US$16.108,67 | 6.786.824.276 AVI |
| 1591 |  PRIZM PZM | US$0,0009033 | 1,52% | 8,88% | US$3.891.631 | US$2.499,35 | 4.308.462.519 PZM |
| 1592 |  Cashaa CAS | US$0,003848 | 4,17% | -17,96% | US$3.848.366 | US$59.176,13 | 1.000.000.000 CAS |
| 1593 |  Anchor Protocol ANC | US$0,01099 | 0,41% | 9,85% | US$3.852.397 | US$58.018,19 | 350.381.852 ANC |
| 1594 |  BarnBridge BOND | US$0,4915 | 0,84% | -6,09% | US$3.887.935 | US$2.960.240 | 7.910.262 BOND |
| 1595 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1597 |  VNX Euro VEUR | US$1,03 | -0,14% | 0,46% | US$3.861.180 | US$65.335,09 | 3.753.064 VEUR |
| 1598 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3848 | 2,69% | -1,44% | US$3.847.865 | US$149.330 | 9.998.363 SAUBER |
| 1599 |  Pomerium PMG | US$0,02664 | -1,38% | -11,37% | US$3.855.144 | US$361.913 | 144.693.886 PMG |
| 1600 |  Fractal Network FRA | US$0,0003330 | -3,40% | -25,13% | US$3.800.123 | US$110.883 | 11.410.476.144 FRA |
| 1601 |  Rubic RBC | US$0,02347 | 1,47% | -12,19% | US$3.879.522 | US$198.610 | 165.283.584 RBC |
| 1602 |  Eliza (ai16zeliza) ELIZA | US$0,003965 | -0,04% | -1,06% | US$3.810.454 | US$1.203.561 | 961.051.957 ELIZA |
| 1604 |  KAI KEN KAI | US$0,00000001000 | 12,70% | -5,39% | US$3.779.269 | US$170.247 | 420.690.000.000.000 KAI |
| 1605 |  RepubliK RPK | US$0,003943 | 6,06% | -1,45% | US$3.807.979 | US$413.637 | 965.720.903 RPK |
| 1606 |  Bostrom BOOT | US$0,00000001000 | 11,91% | 16,02% | US$3.740.381 | US$2.687,35 | 591.488.205.723.898 BOOT |
| 1607 |  PKT PKT | US$0,0008769 | 3,75% | -3,53% | US$3.722.774 | US$701,89 | 4.245.392.097 PKT |
| 1608 |  VGX Token VGX | US$0,01077 | -0,03% | -19,50% | US$3.690.461 | US$1.350.515 | 342.690.851 VGX |
| 1609 |  Frontier FRONT | US$0,4569 | 15,77% | -28,50% | US$3.698.193 | US$20.127,20 | 8.093.287 FRONT |
| 1610 |  NEST Protocol NEST | US$0,001342 | 5,26% | 11,33% | US$3.907.162 | US$328.714 | 2.911.743.948 NEST |
| 1611 |  ScPrime SCP | US$0,07597 | -7,22% | -21,54% | US$3.653.881 | US$20.892,58 | 48.096.114 SCP |
| 1612 |  Darwinia Network RING | US$0,002239 | 4,30% | 6,29% | US$3.651.779 | US$60.009,61 | 1.631.200.794 RING |
| 1614 |  Onooks OOKS | US$0,3226 | 0,00% | 0,00% | US$3.620.212 | - | 11.221.615 OOKS |
| 1615 |  Dynachain DYNA | US$0,1358 | 0,27% | -8,80% | US$3.602.402 | US$83.889,85 | 26.518.991 DYNA |
| 1616 |  AmonD AMON | US$0,0005012 | 0,04% | 0,00% | US$3.596.548 | US$420,49 | 7.176.499.999 AMON |
| 1617 |  MultiVAC MTV | US$0,001002 | 12,06% | 18,08% | US$3.594.353 | US$205.350 | 3.587.369.426 MTV |
| 1618 |  Geojam Token JAM | US$0,0005056 | 4,79% | 4,06% | US$3.587.976 | US$81.814,25 | 7.096.677.087 JAM |
| 1619 |  Minter Network BIP | US$0,0004339 | -9,84% | -8,81% | US$3.559.283 | US$640,95 | 8.204.018.258 BIP |
| 1620 |  Ferro FER | US$0,003827 | 7,06% | 0,07% | US$3.569.231 | US$13.001,62 | 932.530.341 FER |
| 1621 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1622 |  Baby Bonk BABYBONK | - | 3,90% | -6,11% | US$3.512.862 | US$397.998 | 367.855.978.974.445.632 BABYBONK |
| 1623 |  PlayZap PZP | US$0,05744 | -5,77% | 12,29% | US$3.538.419 | US$278.630 | 61.603.884 PZP |
| 1624 |  B-cube.ai BCUBE | US$0,1315 | 18,11% | 3,79% | US$3.528.189 | US$18.036,13 | 26.840.002 BCUBE |
| 1626 |  Powsche POWSCHE | US$0,03709 | 0,67% | -3,36% | US$3.525.790 | US$152.674 | 95.049.634 POWSCHE |
| 1627 |  QUAIN QUAIN | US$0,003084 | -54,94% | -54,71% | US$3.084.142 | US$1.904.901 | 999.982.985 QUAIN |
| 1628 |  WeFi WEFI | US$0,08374 | -0,38% | -1,64% | US$3.507.331 | US$106.795 | 41.883.332 WEFI |
| 1629 |  Wibegram WIBE | US$1,12 | 0,05% | -5,83% | US$3.480.704 | US$3.436.672 | 3.109.500 WIBE |
| 1630 |  NuriTopia NBLU | US$0,002520 | -0,22% | -0,63% | US$3.459.582 | US$60.075,17 | 1.373.022.440 NBLU |
| 1631 |  xHashtag AI XTAG | US$0,05182 | -4,73% | -26,68% | US$3.428.906 | US$64.428,81 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.