Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1743 |  Ultraround Money CIRCLE | US$2,90 | 3,99% | 12,28% | US$2.529.062 | US$38.637,05 | 873.474 CIRCLE |
| 1744 |  Exeedme XED | US$0,02513 | 13,02% | 40,15% | US$2.512.997 | US$174.160 | 100.000.000 XED |
| 1745 |  Geeq GEEQ | US$0,06564 | -0,48% | 8,19% | US$2.528.486 | US$230.545 | 38.522.222 GEEQ |
| 1746 |  VoluMint VMINT | US$0,004679 | 6,71% | 2,20% | US$2.583.714 | US$94.033,38 | 552.136.291 VMINT |
| 1747 |  Rari Governance Token RGT | US$0,2012 | 0,74% | 11,57% | US$2.509.428 | US$13,68 | 12.472.026 RGT |
| 1748 |  Perion PERC | US$0,1871 | 4,17% | 2,49% | US$2.502.252 | US$42.021,36 | 13.375.394 PERC |
| 1749 |  City Tycoon Games CTG | US$0,2500 | 4,09% | 9,91% | US$2.499.598 | US$95.878,37 | 10.000.000 CTG |
| 1750 |  Catboy CATBOY | US$0,01309 | 2,31% | 4,01% | US$2.484.392 | US$448.785 | 189.731.718 CATBOY |
| 1751 |  Vesper VSP | US$0,2662 | 0,81% | -0,95% | US$2.486.443 | US$35.689,26 | 9.341.794 VSP |
| 1752 |  Mirror Protocol MIR | US$0,03185 | -0,42% | 16,67% | US$2.476.009 | US$269.413 | 77.742.680 MIR |
| 1753 |  Moonray MNRY | US$0,03903 | 5,34% | -11,07% | US$2.480.948 | US$399.471 | 63.557.282 MNRY |
| 1754 |  SpaceFalcon FCON | US$0,0001416 | -12,80% | -20,92% | US$2.467.783 | US$317.580 | 17.424.567.889 FCON |
| 1755 |  Samsunspor Fan Token SAM | US$0,4478 | 0,80% | -4,07% | US$2.462.635 | US$67.054,13 | 5.499.960 SAM |
| 1756 |  Wrapped Dog WDOG | US$0,002431 | 19,81% | 44,16% | US$2.431.489 | US$1.003.766 | 999.998.439 WDOG |
| 1757 |  Spheroid Universe SPH | US$0,001200 | -2,00% | -9,10% | US$2.379.677 | US$682,71 | 1.982.280.859 SPH |
| 1758 |  RMRK RMRK | US$0,2664 | 11,25% | -14,70% | US$2.422.153 | US$14.227,72 | 9.090.949 RMRK |
| 1759 |  LBRY Credits LBC | US$0,003651 | -7,08% | -21,15% | US$2.388.711 | US$1.295,44 | 654.237.215 LBC |
| 1760 |  Klaydice DICE | US$0,006278 | 3,73% | 7,79% | US$2.410.818 | US$45.566,61 | 384.003.646 DICE |
| 1761 |  holoride RIDE | US$0,002732 | 4,43% | 9,67% | US$2.398.778 | US$14.084,15 | 878.175.805 RIDE |
| 1762 |  BitCore BTX | US$0,1210 | 0,12% | 17,48% | US$2.385.016 | US$95,09 | 19.708.389 BTX |
| 1763 |  Fusion FSN | US$0,03042 | 2,50% | -7,62% | US$2.356.733 | US$68.323,09 | 77.471.021 FSN |
| 1764 |  WeSendit WSI | US$0,004174 | 1,15% | 6,89% | US$2.406.943 | US$39.628,45 | 576.592.348 WSI |
| 1765 |  Walken WLKN | US$0,002078 | 7,37% | 3,03% | US$2.403.115 | US$1.228.797 | 1.156.226.456 WLKN |
| 1766 |  Gains GAINS | US$0,06119 | 1,62% | 0,09% | US$2.367.725 | US$63.088,33 | 38.694.301 GAINS |
| 1767 |  Morpheus Infrastructure Node MIND | US$0,001732 | 3,59% | -6,12% | US$2.365.805 | US$113.661 | 1.366.201.800 MIND |
| 1768 |  Toad $TOAD | US$0,00000001000 | 13,70% | 50,92% | US$2.374.422 | US$680.988 | 407.084.555.679.471 $TOAD |
| 1769 |  Chainbing CBG | US$0,07019 | 1,17% | -14,33% | US$2.316.411 | - | 33.000.000 CBG |
| 1770 |  Shopping.io SHOP | US$0,02343 | 3,97% | 9,95% | US$2.339.666 | US$8.808,79 | 99.875.636 SHOP |
| 1771 |  DOGEFATHER DOGEFATHER | US$0,002335 | 27,24% | 74,17% | US$2.334.544 | US$216.136 | 999.977.638 DOGEFATHER |
| 1772 |  Pepoclown HONK | US$0,00000001000 | 16,03% | 10,95% | US$2.333.670 | US$14.922,69 | 402.658.070.308.703 HONK |
| 1773 |  TOWER TOWER | US$0,001314 | 4,15% | 0,37% | US$2.315.343 | US$31.056,12 | 1.762.347.176 TOWER |
| 1774 |  Hamster HAM | - | 0,35% | -3,07% | US$2.307.774 | US$344.645 | 2.384.230.000.000.000 HAM |
| 1775 |  BLOCX. BLOCX | US$0,02285 | 8,41% | -1,66% | US$2.287.418 | US$160.492 | 100.105.174 BLOCX |
| 1776 |  LandX Finance LNDX | US$0,2374 | 7,42% | 4,03% | US$2.287.156 | US$521.504 | 9.632.780 LNDX |
| 1777 |  Primecoin XPM | US$0,04374 | 4,11% | 9,96% | US$2.290.875 | US$4,90 | 52.369.519 XPM |
| 1778 |  Engines of Fury FURY | US$0,08962 | 2,55% | 1,20% | US$2.288.637 | US$588.362 | 25.538.187 FURY |
| 1779 |  Bubble BUBBLE | US$0,002749 | -2,18% | -15,10% | US$2.285.556 | US$1.571.624 | 831.335.892 BUBBLE |
| 1780 |  DOJO Protocol DOAI | US$0,004689 | 31,63% | 32,49% | US$2.278.635 | US$493.326 | 485.971.046 DOAI |
| 1783 |  Dust Protocol DUST | US$0,1173 | 1,82% | 6,77% | US$2.245.233 | US$8.272,26 | 19.143.962 DUST |
| 1784 |  Kommunitas KOM | US$0,001338 | 1,38% | 1,65% | US$2.237.885 | US$208.520 | 1.672.239.622 KOM |
| 1785 |  HAMI HAMI | US$0,002325 | 14,38% | 29,39% | US$2.237.064 | US$153.618 | 962.227.087 HAMI |
| 1786 |  TenUp TUP | US$0,02121 | -0,15% | -4,94% | US$2.235.416 | US$928.332 | 105.371.800 TUP |
| 1787 |  v.systems VSYS | US$0,0006669 | 8,45% | 22,58% | US$2.209.924 | US$451.350 | 3.313.857.142 VSYS |
| 1788 |  Kaon AKRO | US$0,0004988 | -5,27% | 1,90% | US$2.212.821 | US$1.382.767 | 4.436.209.630 AKRO |
| 1789 |  Forward Protocol FORWARD | US$0,001756 | 0,67% | -1,86% | US$2.219.743 | US$164.684 | 1.264.027.651 FORWARD |
| 1790 |  Didi Bam Bam DDBAM | US$0,1049 | 3,64% | -17,57% | US$2.203.779 | US$113.946 | 21.000.000 DDBAM |
| 1791 |  XELS XELS | US$0,1048 | -4,91% | -24,85% | US$2.200.233 | US$222.294 | 21.000.000 XELS |
| 1792 |  OAX OAX | US$0,02873 | -0,95% | -5,15% | US$2.213.515 | US$95.047,16 | 77.034.446 OAX |
| 1793 |  GemHUB GHUB | US$0,02976 | 3,80% | 37,51% | US$2.194.790 | US$250.631 | 73.737.676 GHUB |
| 1794 |  ClinTex CTi CTI | US$0,01802 | 6,16% | -2,38% | US$2.242.230 | US$89.880,45 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.