Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1688 |  CONTRACOIN CTCN | US$0,05719 | -11,38% | -11,42% | US$2.917.982 | US$1,07 | 51.024.531 CTCN |
| 1689 |  ADAMANT Messenger ADM | US$0,02642 | -1,00% | 0,97% | US$2.916.114 | US$490.621 | 110.370.831 ADM |
| 1690 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,0009834 | -6,70% | -7,45% | US$2.920.044 | US$488.597 | 2.969.256.464 LOVELY |
| 1691 |  Sinverse SIN | US$0,003890 | 14,25% | 4,54% | US$2.928.577 | US$471.012 | 752.944.169 SIN |
| 1694 |  r/FortNiteBR Bricks BRICK | US$0,02589 | -0,86% | -6,53% | US$2.879.733 | US$28.876,82 | 111.230.228 BRICK |
| 1695 |  ritestream RITE | US$0,009782 | 2,00% | -1,92% | US$2.857.722 | US$237.228 | 292.141.996 RITE |
| 1696 |  WELL3 $WELL | US$0,0007160 | 17,60% | 79,09% | US$2.947.270 | US$998.132 | 4.116.089.000 $WELL |
| 1697 |  Footballcoin (XFC) XFC | US$0,007664 | -0,04% | 0,31% | US$2.871.223 | US$26.247,39 | 374.660.526 XFC |
| 1698 |  UX Chain UX | US$0,0007187 | 4,02% | 9,15% | US$2.863.377 | US$69.457,53 | 3.984.164.930 UX |
| 1699 |  Juggernaut JGN | US$0,01904 | 1,56% | 10,19% | US$2.856.305 | US$87.471,19 | 150.000.000 JGN |
| 1700 |  Venus DOT vDOT | US$0,1702 | 5,13% | 11,53% | US$2.834.058 | - | 16.649.243 vDOT |
| 1701 |  Humanode HMND | US$0,08913 | 6,37% | 1,11% | US$2.843.764 | US$599.490 | 31.905.741 HMND |
| 1704 |  beoble BBL | US$0,003620 | -1,90% | -32,55% | US$2.812.674 | US$824.181 | 776.891.030 BBL |
| 1705 |  Gamestarter GAME | US$0,03998 | 7,22% | 5,17% | US$2.837.916 | US$360.474 | 70.981.793 GAME |
| 1706 |  GoChain GO | US$0,002156 | -15,59% | -25,47% | US$2.791.894 | US$2.853,95 | 1.294.861.595 GO |
| 1707 |  Gondola GONDOLA | US$0,000006900 | 48,32% | 28,78% | US$2.819.398 | US$44.409,76 | 408.528.955.310 GONDOLA |
| 1708 |  Ertha ERTHA | US$0,001540 | 6,62% | 5,86% | US$2.816.994 | US$185.477 | 1.829.014.923 ERTHA |
| 1709 |  Bitcicoin BITCI | US$0,0003555 | 12,25% | -2,41% | US$2.740.441 | US$97.598,70 | 7.708.828.412 BITCI |
| 1710 |  XRADERS XR | US$0,1484 | -11,85% | 7,42% | US$2.760.303 | US$4.362.470 | 18.600.000 XR |
| 1711 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | -0,01% | US$2.785.852 | US$17.608.221 | 2.785.368 USDC(WormHole) |
| 1712 |  Ellipsis EPX | US$0,00003675 | 3,60% | 3,48% | US$2.828.558 | US$391.389 | 76.974.507.097 EPX |
| 1713 |  Rewardable REWARD | US$0,01131 | -5,77% | 8,06% | US$2.803.114 | US$28.031,45 | 247.786.134 REWARD |
| 1714 |  Storm Trade STORM | US$0,02383 | -3,92% | -15,98% | US$2.772.305 | US$819.180 | 116.318.986 STORM |
| 1715 |  GMCoin GMCOIN | US$0,06715 | 3,51% | 5,65% | US$2.765.450 | US$11.158,12 | 41.183.481 GMCOIN |
| 1716 |  Circuits of Value COVAL | US$0,001559 | -1,56% | 3,46% | US$2.782.623 | US$15.654,53 | 1.784.838.484 COVAL |
| 1717 |  Cogito Finance CGV | US$0,02849 | -1,36% | -0,87% | US$2.757.395 | US$30.808,66 | 96.787.938 CGV |
| 1718 |  STFX STFX | US$0,01571 | 0,25% | 16,90% | US$2.728.921 | US$47.520,74 | 173.690.368 STFX |
| 1719 |  The First Youtube Cat PAJAMAS | US$0,002776 | 5,27% | 6,23% | US$2.720.130 | US$43.194,82 | 979.915.057 PAJAMAS |
| 1720 |  Dock DOCK | US$0,003060 | 0,57% | 3,24% | US$2.681.825 | US$2.907,87 | 876.417.166 DOCK |
| 1721 |  DEFIT DEFIT | US$0,08994 | 4,46% | 14,99% | US$2.700.201 | US$505,87 | 30.021.699 DEFIT |
| 1722 |  EXPERT_MONEY EXPERT | US$0,003175 | 1,02% | -19,83% | US$2.698.488 | US$1.310.035 | 850.000.000 EXPERT |
| 1723 |  DAD DAD | US$0,003793 | 18,78% | -23,90% | US$2.730.668 | US$47.150,73 | 719.999.918 DAD |
| 1724 |  Music Protocol RECORD | US$0,009097 | 45,04% | 47,41% | US$2.686.881 | US$169.559 | 295.345.952 RECORD |
| 1725 |  Torum XTM | US$0,01375 | 3,17% | 15,05% | US$2.668.975 | US$144.723 | 194.096.317 XTM |
| 1727 |  Red Kite PKF | US$0,02322 | 0,73% | 6,49% | US$2.663.542 | US$4.013,42 | 114.692.138 PKF |
| 1728 |  Etherisc DIP Token DIP | US$0,01116 | -0,20% | -1,20% | US$2.674.475 | US$796,93 | 239.742.108 DIP |
| 1729 |  Crash CRASH | US$0,002717 | 1,12% | -2,74% | US$2.657.555 | US$21.872,10 | 978.237.337 CRASH |
| 1730 |  Onomy Protocol NOM | US$0,01950 | -2,16% | -8,07% | US$2.625.756 | US$338.209 | 134.630.993 NOM |
| 1731 |  Shiba Predator QOM | - | 1,52% | 0,44% | US$2.632.107 | US$2.165,16 | 599.886.333.333.333 QOM |
| 1732 |  LightLink LL | US$0,03214 | 7,42% | -4,11% | US$2.625.044 | US$215.078 | 81.670.180 LL |
| 1733 |  Cross The Ages CTA | US$0,02018 | 1,91% | 5,62% | US$2.600.112 | US$126.666 | 128.866.164 CTA |
| 1734 |  ARTFI ARTFI | US$0,01924 | -10,39% | 11,49% | US$2.508.221 | US$383.675 | 130.368.000 ARTFI |
| 1735 |  BizAuto BIZA | US$0,0009645 | -2,48% | -0,54% | US$2.582.080 | US$1.857.535 | 2.677.034.361 BIZA |
| 1736 |  Vidya VIDYA | US$0,06485 | 4,33% | 7,01% | US$2.582.089 | US$755,93 | 39.816.449 VIDYA |
| 1737 |  TOP AI Network TOP | US$0,0001790 | 0,03% | -26,32% | US$2.578.206 | US$408.287 | 14.400.583.004 TOP |
| 1738 |  Strips Finance STRP | US$0,6248 | 2,54% | 3,64% | US$2.577.957 | US$366,15 | 4.125.963 STRP |
| 1739 |  Puffy PUFFY | US$0,00005757 | -6,01% | -15,61% | US$2.558.872 | US$1.485.090 | 44.444.353.597 PUFFY |
| 1740 |  Shyft Network SHFT | US$0,001131 | 1,78% | 45,58% | US$2.544.269 | US$6.881,57 | 2.249.982.098 SHFT |
| 1741 |  ELON Coin ELON | US$0,000003720 | 16,36% | 2,92% | US$2.550.362 | US$660.524 | 685.219.781.741 ELON |
| 1742 |  3DPass P3D | US$0,005418 | -0,88% | -5,73% | US$2.535.847 | US$10.558,50 | 468.047.740 P3D |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.