Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1632 |  Chirpley CHRP | US$0,008275 | 17,53% | 28,70% | US$3.417.791 | US$339.434 | 413.029.583 CHRP |
| 1635 |  Penpie PNP | US$2,22 | 7,92% | 5,19% | US$3.348.727 | US$31.784,30 | 1.505.920 PNP |
| 1636 |  Djed DJED | US$1,02 | 1,06% | 3,25% | US$3.357.410 | US$147.090 | 3.293.404 DJED |
| 1637 |  PornRocket PORNROCKET | US$0,00000001000 | 1,87% | 3,90% | US$3.349.405 | US$447,31 | 382.886.690.315.369 PORNROCKET |
| 1638 |  Crypton CRP | US$0,3190 | -0,45% | -0,56% | US$3.349.198 | US$151.852 | 10.499.252 CRP |
| 1639 |  Gameswap GSWAP | US$0,2743 | 2,65% | 35,16% | US$3.249.630 | US$266,74 | 11.846.719 GSWAP |
| 1641 |  MOO MOO MOOMOO | US$0,003426 | 0,84% | -56,00% | US$3.343.318 | US$5.438.319 | 975.933.833 MOOMOO |
| 1642 |  Baby Neiro BNB BABYNEIRO | - | -5,38% | 0,43% | US$3.341.514 | US$1.556.900 | 420.000.000.000.000.000 BABYNEIRO |
| 1643 |  MILC Platform MLT | US$0,02665 | 5,86% | 14,09% | US$3.315.312 | US$47.321,30 | 124.423.461 MLT |
| 1644 |  Mancium MANC | US$0,3335 | 11,18% | 10,18% | US$3.335.040 | US$188,31 | 10.000.000 MANC |
| 1645 |  PUCCA PUCCA | US$0,003931 | 1,10% | 16,49% | US$3.313.954 | US$219.209 | 842.998.999 PUCCA |
| 1646 |  NOTAI NOTAI | US$0,00005641 | -6,49% | -4,04% | US$3.332.633 | US$2.285.215 | 59.083.023.979 NOTAI |
| 1647 |  Cosplay Token COT | US$0,008519 | -14,27% | -21,40% | US$3.359.533 | US$336.483 | 394.359.177 COT |
| 1648 |  ShibaDoge SHIBDOGE | - | 0,00% | -19,44% | US$3.323.056 | US$154.259 | 114.588.122.563.776.557.875.200 SHIBDOGE |
| 1649 |  Waves Enterprise WEST | US$0,01467 | -3,90% | -4,46% | US$3.301.203 | US$2.620,90 | 225.000.000 WEST |
| 1650 |  SUNCAT SUNCAT | US$0,003289 | 3,71% | 9,69% | US$3.288.874 | US$2.284.658 | 1.000.000.000 SUNCAT |
| 1651 |  Bubblefong BBF | US$0,01780 | 0,84% | -8,45% | US$3.319.737 | US$174.655 | 186.498.337 BBF |
| 1652 |  King DAG KDAG | US$0,06011 | 0,03% | 0,05% | US$3.272.983 | - | 54.451.545 KDAG |
| 1653 |  Pollux Coin POX | US$0,09808 | -0,98% | -13,48% | US$3.253.825 | US$28.918,94 | 33.176.887 POX |
| 1654 |  GoodBoy GOODBOY | US$0,003242 | -0,66% | -22,29% | US$3.241.718 | US$4.825,83 | 1.000.000.000 GOODBOY |
| 1655 |  Minted MTD | US$0,01718 | 0,57% | 0,35% | US$3.181.883 | US$1.690,69 | 185.207.721 MTD |
| 1656 |  DOGAMÍ DOGA | US$0,004405 | -0,90% | -8,34% | US$3.172.893 | US$23.232,98 | 720.236.352 DOGA |
| 1657 |  Bag.win BAG | US$0,0007806 | -1,13% | -7,05% | US$3.171.076 | US$22.159,55 | 4.062.166.722 BAG |
| 1658 |  KARASOU INTELLIQUE | US$5,36 | -3,08% | 7,94% | US$3.157.800 | US$1.297,12 | 588.753 INTELLIQUE |
| 1659 |  milestoneBased MILE | US$0,05556 | -0,08% | -18,72% | US$3.142.088 | US$16.201,78 | 56.555.784 MILE |
| 1660 |  Altcoinist ALTT | US$0,01282 | 8,67% | 2,23% | US$3.141.409 | US$11.427,79 | 245.000.000 ALTT |
| 1661 |  FalconX FALX | US$0,0003216 | 10,01% | 13,52% | US$3.140.737 | US$105.342 | 9.765.840.839 FALX |
| 1662 |  Public Masterpiece Token PMT | US$0,06079 | 0,03% | -0,02% | US$3.130.636 | US$236.303 | 51.502.679 PMT |
| 1663 |  DeFi Land DFL | US$0,0004355 | 0,27% | -16,19% | US$3.108.284 | US$6.731,69 | 7.137.303.616 DFL |
| 1664 |  MetaTrace TRC | US$0,008722 | -0,63% | -3,31% | US$3.120.989 | US$22.239,64 | 357.849.591 TRC |
| 1665 |  Veloce VEXT | US$0,01382 | 8,30% | 9,56% | US$3.077.918 | US$295.916 | 222.769.264 VEXT |
| 1666 |  Solcasino Token SCS | US$0,002403 | 2,85% | 22,37% | US$2.948.131 | US$42.318,95 | 1.226.945.031 SCS |
| 1667 |  Gemach GMAC | US$0,006124 | -1,71% | -21,70% | US$3.061.872 | US$25.436,39 | 500.000.000 GMAC |
| 1668 |  SunContract SNC | US$0,04061 | 4,19% | 9,00% | US$3.076.195 | US$238.901 | 75.751.987 SNC |
| 1669 |  IVPAY IVPAY | US$0,003413 | -2,36% | -23,05% | US$3.052.486 | US$474.524 | 894.323.019 IVPAY |
| 1670 |  Q Protocol QGOV | US$0,02018 | 2,54% | -8,02% | US$3.029.900 | US$386,49 | 150.171.298 QGOV |
| 1673 |  Lossless LSS | US$0,05427 | 1,25% | -7,49% | US$3.015.685 | US$70.375,98 | 55.572.672 LSS |
| 1674 |  Permission Coin ASK | US$0,0001853 | 7,27% | 7,27% | US$2.994.918 | US$8.544,94 | 16.166.619.298 ASK |
| 1675 |  KLEVA Protocol KLEVA | US$0,06274 | 16,40% | 21,75% | US$3.038.894 | US$12.444,34 | 48.434.656 KLEVA |
| 1676 |  Lattice Token LTX | US$0,1036 | 33,52% | 26,12% | US$2.969.110 | US$741.354 | 28.653.896 LTX |
| 1677 |  MAHA.xyz MAHA | US$0,6748 | 4,86% | -5,30% | US$2.963.250 | US$168.517 | 4.391.496 MAHA |
| 1678 |  Mint Club MINT | US$0,000002850 | 3,47% | 4,49% | US$2.968.538 | US$1.673,44 | 1.041.314.412.631 MINT |
| 1679 |  Carbon Protocol SWTH | US$0,001871 | 0,05% | -2,43% | US$2.965.777 | US$54.625,80 | 1.585.510.090 SWTH |
| 1680 |  Apollo Currency APL | US$0,0001400 | 0,04% | 0,00% | US$2.964.038 | US$4,22 | 21.165.096.531 APL |
| 1681 |  Vai VAI | US$0,9964 | -0,18% | -0,25% | US$2.944.540 | US$151.014 | 2.955.060 VAI |
| 1683 |  Xaya CHI | US$0,05236 | 2,08% | 1,51% | US$2.941.877 | US$6.096,47 | 56.184.739 CHI |
| 1684 |  Suzuverse SGT | US$0,2910 | -10,65% | -20,00% | US$2.925.402 | US$443.832 | 10.052.927 SGT |
| 1685 |  SOLVE SOLVE | US$0,004156 | 1,91% | -32,49% | US$2.909.684 | US$203.719 | 700.125.013 SOLVE |
| 1686 |  Witch Token WITCH | US$0,1089 | -10,79% | 12,31% | US$2.973.352 | US$927.168 | 27.299.365 WITCH |
| 1687 |  HOME3 HTS | US$0,03748 | 7,35% | 4,77% | US$2.923.694 | US$7.550,66 | 78.000.000 HTS |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.