Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1466 |  Eesee ESE | US$0,03002 | -4,24% | 1,58% | US$5.464.973 | US$1.947.569 | 182.040.507 ESE |
| 1468 |  Hydranet HDN | US$0,03429 | -3,18% | -0,53% | US$5.436.503 | US$77.817,57 | 158.528.886 HDN |
| 1469 |  BTSE Token BTSE | US$1,25 | -4,30% | 107,32% | US$5.450.288 | US$6.070.712 | 4.354.711 BTSE |
| 1470 |  Swash SWASH | US$0,005449 | 0,60% | -2,86% | US$5.424.875 | US$149.330 | 995.582.309 SWASH |
| 1471 |  Ctrl Wallet CTRL | US$0,02646 | -5,15% | -44,40% | US$5.396.364 | US$4.547.748 | 203.925.701 CTRL |
| 1472 |  Carnomaly CARR | US$0,003323 | 6,88% | 19,75% | US$5.295.053 | US$60.587,21 | 1.593.600.000 CARR |
| 1473 |  Crypto Asset Governance Alliance CAGA | US$0,00008764 | -2,37% | -20,01% | US$5.388.874 | US$491.652 | 61.492.072.802 CAGA |
| 1474 |  MagicCraft MCRT | US$0,001064 | 1,59% | -2,73% | US$5.362.810 | US$84.813,97 | 5.038.275.907 MCRT |
| 1475 |  Winnerz WNZ | US$0,02529 | -18,18% | -15,82% | US$5.402.136 | US$3.454,96 | 213.625.469 WNZ |
| 1476 |  Cipher CPR | US$0,0008260 | -1,04% | 20,91% | US$5.342.287 | US$759.174 | 6.467.585.726 CPR |
| 1477 |  DUKO DUKO | US$0,0005506 | 8,12% | 8,94% | US$5.321.086 | US$2.673.455 | 9.663.955.990 DUKO |
| 1478 |  IRISnet IRIS | US$0,003264 | -0,07% | -9,45% | US$5.302.765 | US$87.390,43 | 1.624.781.502 IRIS |
| 1479 |  Bitcoin 2 BTC2 | US$0,2897 | 2,27% | -1,36% | US$5.303.027 | US$1.333,74 | 18.305.851 BTC2 |
| 1480 |  Solchat CHAT | US$0,6604 | 0,26% | 16,84% | US$5.312.163 | US$178.075 | 8.043.460 CHAT |
| 1481 |  LABEL AI LBL | US$0,002355 | 3,36% | 0,13% | US$5.254.566 | US$369.318 | 2.231.382.582 LBL |
| 1482 |  MongCoin $MONG | US$0,00000001000 | 14,38% | 7,57% | US$5.234.198 | US$1.384.063 | 581.196.039.603.956 $MONG |
| 1483 |  Bepro BEPRO | US$0,0005167 | 7,55% | 22,41% | US$5.166.797 | US$228.977 | 10.000.000.000 BEPRO |
| 1484 |  Alltoscan ATS | US$0,08378 | 0,44% | -2,00% | US$5.170.049 | US$153.829 | 61.706.195 ATS |
| 1486 |  Kinic KINIC | US$1,78 | 4,99% | 9,77% | US$5.107.674 | US$108.474 | 2.868.620 KINIC |
| 1487 |  Valor Token VALOR | US$0,1006 | 12,00% | 5,17% | US$5.057.840 | US$2.375.541 | 50.297.124 VALOR |
| 1488 |  Paribus PBX | US$0,0006411 | 9,15% | 3,08% | US$4.696.374 | US$368.569 | 7.325.815.713 PBX |
| 1489 |  Whales Market WHALES | US$0,1977 | 3,16% | 6,63% | US$5.145.836 | US$479.233 | 26.034.330 WHALES |
| 1490 |  Pip PIP | US$0,03129 | 10,75% | 9,70% | US$5.079.307 | US$264.056 | 162.333.223 PIP |
| 1491 |  Chihuahua HUAHUA | US$0,00005554 | 11,47% | 21,33% | US$5.196.067 | US$461.260 | 93.550.000.000 HUAHUA |
| 1493 |  Zenon ZNN | US$0,8064 | 0,24% | 0,53% | US$5.105.011 | US$3.988,44 | 6.330.750 ZNN |
| 1494 |  Solama SOLAMA | US$0,007830 | -2,26% | 5,89% | US$5.119.584 | US$105.680 | 653.868.075 SOLAMA |
| 1495 |  Areon Network AREA | US$0,04275 | 5,62% | -5,73% | US$5.085.694 | US$1.013.355 | 118.961.456 AREA |
| 1496 |  UNI UNI | US$0,005032 | 46,31% | 0,44% | US$5.032.232 | US$10.032.339 | 1.000.000.000 UNI |
| 1497 |  Wisdomise AI WSDM | US$0,01484 | -11,02% | -29,35% | US$5.053.262 | US$313.229 | 340.582.390 WSDM |
| 1498 |  Neos.ai NEOS | US$0,05021 | -4,75% | -16,63% | US$5.020.963 | US$121.416 | 100.000.000 NEOS |
| 1499 |  Arsenal Fan Token AFC | US$0,8292 | 0,73% | 2,72% | US$5.040.763 | US$409.788 | 6.079.414 AFC |
| 1501 |  zkSwap Finance ZF | US$0,009958 | 1,13% | -3,91% | US$5.026.135 | US$653.095 | 504.746.828 ZF |
| 1502 |  Ginnan The Cat GINNAN | US$0,0000007200 | 35,13% | 25,74% | US$4.973.015 | US$2.649.537 | 6.899.998.362.189 GINNAN |
| 1504 |  Populous PPT | US$0,09278 | 40,22% | 38,71% | US$4.940.585 | US$12.404,83 | 53.252.246 PPT |
| 1505 |  HUND HUND | US$0,01248 | 15,19% | 4,40% | US$4.992.503 | US$3.271.855 | 399.995.877 HUND |
| 1506 |  UnMarshal MARSH | US$0,07844 | -2,02% | 0,98% | US$4.936.261 | US$567.141 | 62.932.278 MARSH |
| 1507 |  KlimaDAO KLIMA | US$0,6162 | 3,78% | 3,74% | US$4.927.942 | US$90.235,15 | 7.997.365 KLIMA |
| 1508 |  Intentx INTX | US$0,1274 | 7,68% | -5,03% | US$4.917.983 | US$27.035,43 | 38.613.934 INTX |
| 1509 |  Xend Finance RWA | US$0,04577 | 4,39% | -7,34% | US$4.899.306 | US$24.420,57 | 107.033.500 RWA |
| 1510 |  Unibright UBT | US$0,03244 | -0,27% | 21,67% | US$4.866.041 | US$3.372,65 | 149.999.999 UBT |
| 1511 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1513 |  Qudefi QUDEFI | US$0,05448 | -1,94% | -8,37% | US$4.786.142 | US$139.151 | 87.844.108 QUDEFI |
| 1514 |  Mintlayer ML | US$0,07486 | 6,57% | -11,48% | US$4.805.963 | US$363.337 | 64.198.610 ML |
| 1515 |  Script Network SCPT | US$0,007230 | -8,90% | 15,83% | US$4.591.811 | US$284.045 | 635.073.293 SCPT |
| 1516 |  Big Data Protocol BDP | US$0,09188 | 4,54% | -11,76% | US$4.803.461 | US$139.124 | 52.278.856 BDP |
| 1517 |  Speedy SPEEDY | US$0,004656 | -22,13% | 103,19% | US$4.560.852 | US$183.823 | 979.647.437 SPEEDY |
| 1518 |  Medieval Empires MEE | US$0,008603 | 8,38% | 13,59% | US$4.812.887 | US$295.073 | 559.411.443 MEE |
| 1519 |  WOM Protocol WOM | US$0,02448 | 2,94% | 1,06% | US$4.725.222 | US$220.803 | 193.000.000 WOM |
| 1521 |  Jen-Hsun Huang JHH | US$0,0000004900 | -0,67% | -5,00% | US$4.747.412 | US$95.479,76 | 9.655.878.669.545 JHH |
| 1522 |  BRN Metaverse BRN | US$0,1795 | -2,41% | 4,10% | US$4.697.866 | US$510.864 | 26.167.198 BRN |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.