Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1412 |  GensoKishi Metaverse MV | US$0,01390 | 1,51% | 3,67% | US$6.214.931 | US$677.835 | 447.227.912 MV |
| 1413 |  Verse VERSE | US$0,0002285 | 2,97% | -4,00% | US$6.210.181 | US$149.136 | 27.183.048.271 VERSE |
| 1414 |  ISKRA Token ISK | US$0,01805 | 0,53% | -3,98% | US$6.194.893 | US$16.435,82 | 343.149.029 ISK |
| 1415 |  Brainlet BRAINLET | US$0,006670 | 8,61% | 5,06% | US$6.355.412 | US$1.909.200 | 952.905.541 BRAINLET |
| 1416 |  Zukiverse ZUKI | US$0,1670 | -0,31% | 3,37% | US$6.147.335 | US$444,15 | 36.819.022 ZUKI |
| 1418 |  Crust Network CRU | US$0,4259 | 2,81% | 2,23% | US$6.022.276 | US$393.298 | 14.138.569 CRU |
| 1419 |  Sekuya Multiverse SKYA | US$0,01598 | 3,34% | -16,13% | US$6.085.624 | US$132.624 | 380.850.053 SKYA |
| 1420 |  Azit AZIT | US$0,02180 | 4,66% | 3,77% | US$6.031.523 | US$1.024.488 | 276.642.761 AZIT |
| 1421 |  C.A.T (Crypto Agent Trading) CATG | US$0,005506 | -35,50% | 0,00% | US$5.505.666 | US$6.461.998 | 999.998.094 CATG |
| 1422 |  aiPump AIPUMP | US$0,01626 | -34,28% | -16,74% | US$6.188.736 | US$5.243.900 | 380.666.741 AIPUMP |
| 1423 |  Robonomics.network XRT | US$3,28 | -3,20% | -17,07% | US$5.594.312 | US$127.430 | 1.703.134 XRT |
| 1424 |  Mysterium MYST | US$0,3025 | 6,24% | 13,70% | US$6.060.477 | US$74.965,26 | 20.033.628 MYST |
| 1425 |  Bitcoin Virtual Machine BVM | US$0,2488 | 6,76% | 3,10% | US$6.174.057 | US$121.242 | 24.818.920 BVM |
| 1426 |  Fuse FUSE | US$0,02751 | 0,20% | -0,17% | US$6.048.176 | US$1.025.206 | 219.882.167 FUSE |
| 1427 |  Sylo SYLO | US$0,001034 | -0,64% | -0,88% | US$6.023.538 | US$1.071.383 | 5.826.355.808 SYLO |
| 1428 |  Plearn PLN | US$0,06938 | 0,64% | -3,12% | US$5.970.969 | US$113.284 | 86.063.705 PLN |
| 1429 |  PussFi PUSS | US$0,006827 | 2,36% | 3,65% | US$5.999.384 | US$928.030 | 878.824.621 PUSS |
| 1430 |  Rainbow Token RBW | US$0,03053 | 0,04% | 0,00% | US$6.002.874 | - | 196.625.256 RBW |
| 1431 |  Optimus AI OPTI | US$0,06261 | 2,80% | 2,96% | US$5.950.361 | US$38.295,97 | 95.034.939 OPTI |
| 1432 |  Shina Inu SHI | US$0,0000004800 | 3,80% | 3,69% | US$5.913.777 | US$263.372 | 12.215.422.502.184 SHI |
| 1433 |  GOGGLES GOGLZ | US$0,1700 | -5,83% | 1,77% | US$5.904.664 | US$4.007,94 | 34.738.106 GOGLZ |
| 1435 |  UniBot UNIBOT | US$5,89 | 4,98% | 1,58% | US$5.885.469 | US$523.245 | 1.000.000 UNIBOT |
| 1436 |  The White Lion KIMBA | US$0,00003469 | 3,77% | 33,85% | US$5.827.785 | US$69.081,61 | 167.999.999.682 KIMBA |
| 1437 |  FNCY FNCY | US$0,005415 | 3,17% | -2,83% | US$5.826.851 | US$5.963,42 | 1.075.967.258 FNCY |
| 1438 |  Obyte GBYTE | US$6,66 | 1,60% | 2,62% | US$5.823.325 | US$139,55 | 874.246 GBYTE |
| 1439 |  Banano BAN | US$0,003623 | -0,31% | 3,38% | US$5.789.628 | US$62.003,31 | 1.598.169.299 BAN |
| 1440 |  Okratech Token ORT | US$0,007129 | 9,78% | 22,02% | US$5.759.630 | US$779.627 | 807.922.913 ORT |
| 1441 |  POOH POOH | US$0,00000001000 | -1,97% | -2,11% | US$5.720.216 | US$842.747 | 420.690.000.000.000 POOH |
| 1442 |  Zenrock ROCK | US$0,04453 | 3,08% | 0,53% | US$5.750.353 | US$165.478 | 129.122.077 ROCK |
| 1443 |  BEERCOIN BEER | US$0,00001043 | 5,48% | 17,75% | US$5.736.426 | US$1.211.911 | 549.761.339.928 BEER |
| 1444 |  Omax Coin OMAX | US$0,0006615 | -2,79% | -12,70% | US$5.733.520 | US$930.005 | 8.667.996.990 OMAX |
| 1445 |  TOKPIE TKP | US$0,1995 | 1,45% | 16,05% | US$5.727.268 | US$209,60 | 28.714.064 TKP |
| 1446 |  ZeroLend ZERO | US$0,0002113 | 4,39% | 4,77% | US$5.715.170 | US$6.492.835 | 27.050.359.120 ZERO |
| 1447 |  Orange ORNJ | US$0,06775 | 5,47% | 7,57% | US$5.759.067 | US$953.100 | 85.000.000 ORNJ |
| 1448 |  SelfKey KEY | US$0,0009536 | -2,53% | -12,44% | US$5.721.786 | US$2.272.558 | 5.999.999.954 KEY |
| 1449 |  Russell RUSSELL | US$0,005873 | 43,74% | 59,30% | US$5.702.872 | US$245.184 | 970.983.463 RUSSELL |
| 1450 |  Ctomorrow Platform CTP | US$0,003491 | -4,31% | 2,57% | US$5.691.846 | US$214.630 | 1.630.612.955 CTP |
| 1451 |  Build On BNB BOB | US$0,00000001000 | -4,26% | -11,18% | US$5.691.135 | US$163.451 | 420.690.000.000.000 BOB |
| 1453 |  Reboot GG | US$0,03490 | 1,55% | 3,55% | US$5.662.909 | US$42.922,27 | 162.237.935 GG |
| 1454 |  Common Wealth WLTH | US$0,01782 | -0,67% | -14,88% | US$5.613.865 | US$117.794 | 315.010.666 WLTH |
| 1455 |  dHedge DAO DHT | US$0,09749 | 19,81% | 21,64% | US$5.583.230 | US$14.952,05 | 57.270.113 DHT |
| 1457 |  Everdome DOME | US$0,0002939 | 0,37% | 6,94% | US$5.584.069 | US$338.189 | 18.998.841.067 DOME |
| 1458 |  Kimbo KIMBO | US$0,00008079 | 11,28% | 26,67% | US$5.608.428 | US$189.793 | 69.420.000.000 KIMBO |
| 1459 |  RAI Finance SOFI | US$0,01056 | -2,97% | -5,36% | US$5.415.017 | US$399.454 | 512.803.100 SOFI |
| 1460 |  5ire 5IRE | US$0,006024 | 4,40% | -0,61% | US$5.546.440 | US$708.416 | 920.692.281 5IRE |
| 1461 |  Validity VAL | US$1,08 | 5,49% | 20,19% | US$5.500.888 | US$667.394 | 5.101.015 VAL |
| 1462 |  Kima Network KIMA | US$0,5017 | -2,12% | -2,01% | US$5.484.827 | US$26.716.792 | 10.931.400 KIMA |
| 1463 |  QuadrantProtocol EQUAD | US$0,005506 | 0,29% | -1,16% | US$5.506.233 | US$32,09 | 1.000.000.000 EQUAD |
| 1464 |  Waffles Davincij15's Cat $WAFFLES | US$0,006086 | 9,08% | 28,44% | US$5.443.894 | US$812.371 | 894.466.543 $WAFFLES |
| 1465 |  Octokn OTK | US$0,01799 | -1,59% | -7,96% | US$5.453.664 | US$52.779,82 | 303.136.890 OTK |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.