Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  Indigo Protocol INDY | US$1,90 | 1,75% | 11,77% | US$9.788.380 | US$44.172,95 | 5.144.893 INDY |
| 1255 |  Dero DERO | US$0,6818 | -3,75% | -6,82% | US$9.758.007 | US$19.359,05 | 14.312.916 DERO |
| 1256 |  EverValue Coin EVA | US$0,6768 | 5,00% | 13,19% | US$9.700.694 | US$38.694,50 | 14.333.392 EVA |
| 1257 |  CatSlap SLAP | US$0,002200 | -0,01% | -10,52% | US$9.615.714 | US$445.318 | 4.370.972.477 SLAP |
| 1258 |  MSTR2100 MSTR | US$0,4633 | 6,00% | -0,71% | US$9.565.900 | US$1.046.899 | 20.645.815 MSTR |
| 1259 |  CENNZnet CENNZ | US$0,008052 | -3,31% | -13,04% | US$9.661.812 | US$28.099,27 | 1.200.000.000 CENNZ |
| 1260 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1261 |  Welshcorgicoin WELSH | US$0,0009475 | 1,72% | -12,65% | US$9.474.706 | US$41.005,24 | 10.000.000.000 WELSH |
| 1262 |  Ambire Wallet WALLET | US$0,01393 | -0,02% | 14,29% | US$9.462.504 | US$1.801.086 | 679.292.186 WALLET |
| 1263 |  Starlink STARL | US$0,0000009500 | 6,18% | 6,36% | US$9.502.590 | US$440.506 | 9.979.172.029.858 STARL |
| 1264 |  Creta World CRETA | US$0,006445 | -0,54% | -9,43% | US$9.450.964 | US$357.314 | 1.466.307.454 CRETA |
| 1265 |  Moonchain MXC | US$0,003526 | 5,07% | -13,17% | US$9.396.488 | US$578.607 | 2.664.965.800 MXC |
| 1266 |  SpaceChain SPC | US$0,03070 | -5,31% | -28,62% | US$9.431.580 | US$2.162,72 | 307.182.730 SPC |
| 1267 |  ShareToken SHR | US$0,004012 | 1,85% | 9,31% | US$9.510.149 | US$381.495 | 2.370.272.782 SHR |
| 1268 |  KardiaChain KAI | US$0,001980 | 2,72% | -2,94% | US$9.454.658 | US$108.342 | 4.775.000.000 KAI |
| 1269 |  Shark Cat SC | US$0,009453 | 10,52% | 39,11% | US$9.356.989 | US$1.535.813 | 989.895.519 SC |
| 1270 |  Coinweb CWEB | US$0,003997 | -0,27% | -1,73% | US$9.332.996 | US$90.336,28 | 2.334.910.421 CWEB |
| 1271 |  Boop BOOP | US$0,00009380 | -1,82% | 9,95% | US$9.342.595 | US$69.652,80 | 99.597.706.590 BOOP |
| 1272 |  MUX Protocol MCB | US$2,45 | 0,97% | -2,39% | US$9.347.519 | US$59.155,23 | 3.821.523 MCB |
| 1273 |  Cult DAO CULT | US$0,000002150 | 4,42% | 3,64% | US$9.303.860 | US$69.908,43 | 4.318.690.730.920 CULT |
| 1275 |  Nya NYA | US$0,0000002600 | 3,94% | 5,94% | US$9.268.113 | US$46.462,13 | 35.234.152.874.088 NYA |
| 1276 |  EPIK Prime EPIK | US$0,007371 | 13,14% | 12,52% | US$9.026.838 | US$357.035 | 1.224.673.077 EPIK |
| 1277 |  BlueMove MOVE | US$0,04930 | 2,02% | -8,92% | US$9.182.230 | US$21.483,67 | 186.250.000 MOVE |
| 1278 |  Argentine Football Association Fan Token ARG | US$0,7684 | 0,00% | -2,86% | US$9.170.238 | US$863.086 | 11.934.279 ARG |
| 1279 |  FONSmartChain FON | US$0,6129 | 5,87% | -5,98% | US$9.106.066 | US$121.722 | 14.857.573 FON |
| 1280 |  Apeiron APRS | US$0,08955 | 0,47% | -3,23% | US$9.090.876 | US$2.499.338 | 101.511.980 APRS |
| 1281 |  BlackFort Exchange Network BXN | US$0,002020 | -0,37% | -5,74% | US$9.068.911 | US$348.138 | 4.489.589.680 BXN |
| 1282 |  Wownero WOW | US$0,1042 | -4,93% | -13,26% | US$9.060.176 | US$24.716,83 | 86.974.537 WOW |
| 1283 |  Hydra HYDRA | US$0,4538 | -3,33% | -11,20% | US$9.055.073 | US$105.313 | 19.953.054 HYDRA |
| 1284 |  Ref Finance REF | US$0,2506 | 11,95% | 4,91% | US$9.084.082 | US$111.772 | 36.244.477 REF |
| 1285 |  Zypto ZYPTO | US$0,01004 | 3,84% | 5,47% | US$8.999.725 | US$188.468 | 896.457.994 ZYPTO |
| 1286 |  Galatasaray Fan Token GAL | US$1,89 | -0,93% | 1,76% | US$8.961.006 | US$2.048.113 | 4.738.185 GAL |
| 1287 |  Nestree EGG | US$0,003069 | 3,44% | -4,14% | US$8.884.258 | US$369.462 | 2.894.880.474 EGG |
| 1289 |  hehe HEHE | US$0,01070 | -12,75% | 37,49% | US$8.996.056 | US$376.941 | 840.606.180 HEHE |
| 1290 |  Luckycoin LKY | US$0,7326 | -0,05% | -7,39% | US$8.843.200 | US$286.453 | 12.070.868 LKY |
| 1291 |  Ithaca Protocol ITHACA | US$0,1105 | 25,01% | 49,76% | US$8.815.553 | US$322.774 | 79.786.095 ITHACA |
| 1292 |  SyncGPT SYNC | US$0,04461 | 2,88% | 2,84% | US$8.922.238 | - | 200.000.000 SYNC |
| 1293 |  RealGOAT RGOAT | US$0,0000003800 | -3,44% | -14,84% | US$7.950.025 | US$27.734,16 | 21.000.000.000.000 RGOAT |
| 1294 |  TypeAI TYPE | US$0,8674 | 13,56% | -0,46% | US$8.673.577 | US$101.757 | 10.000.000 TYPE |
| 1295 |  Radiant RXD | US$0,0006862 | -4,78% | -1,25% | US$8.608.849 | US$99.333,02 | 12.545.131.047 RXD |
| 1296 |  Plugin Decentralized Oracle PLI | US$0,05723 | 20,97% | 32,37% | US$8.661.938 | US$1.026.598 | 151.365.659 PLI |
| 1297 |  Neurai XNA | US$0,0008745 | 12,36% | -3,97% | US$8.633.965 | US$301.862 | 9.872.903.071 XNA |
| 1298 |  Inspect INSP | US$0,02145 | 9,53% | -2,34% | US$8.630.494 | US$340.525 | 402.292.002 INSP |
| 1299 |  Solvex Network SOLVEX | US$0,1734 | 8,17% | -77,82% | US$8.589.243 | US$9.633,07 | 49.531.389 SOLVEX |
| 1300 |  Buying.com BUY | US$0,02579 | -4,16% | 7,42% | US$8.556.451 | US$165.601 | 331.789.518 BUY |
| 1301 |  Peng PENG | US$0,08510 | 7,39% | 0,46% | US$8.509.765 | US$991.655 | 99.999.979 PENG |
| 1302 |  Carbon browser CSIX | US$0,02127 | -0,06% | 20,38% | US$8.437.125 | US$1.221.433 | 396.585.068 CSIX |
| 1303 |  Inter Milan Fan Token INTER | US$1,20 | 0,76% | 0,37% | US$8.489.626 | US$282.117 | 7.076.016 INTER |
| 1304 |  Efinity Token EFI | US$0,09781 | 1,17% | 1,44% | US$8.501.589 | - | 86.915.139 EFI |
| 1305 |  Silly Dragon SILLY | US$0,008473 | 3,00% | 9,68% | US$8.472.393 | US$5.064.986 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.