Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1147 |  Alvara Protocol ALVA | US$0,3085 | -1,62% | 19,83% | US$12.818.285 | US$370.228 | 41.553.262 ALVA |
| 1148 |  Rake Coin RAKE | US$0,0001859 | 5,02% | 3,73% | US$12.854.593 | US$377.897 | 69.163.984.171 RAKE |
| 1149 |  Mistery On Cro MERY | US$0,00003066 | -9,57% | -14,82% | US$12.577.774 | US$534.341 | 410.278.633.249 MERY |
| 1150 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1151 |  TrustSwap SWAP | US$0,1184 | 4,27% | -4,20% | US$11.843.452 | US$537.371 | 99.995.164 SWAP |
| 1152 |  Æternity AE | US$0,03215 | 8,32% | 3,05% | US$12.375.308 | US$365.656 | 384.977.391 AE |
| 1153 |  Juventus Fan Token JUV | US$1,59 | 3,38% | 4,64% | US$12.381.322 | US$1.529.731 | 7.779.260 JUV |
| 1154 |  Seedworld SWORLD | US$0,005643 | 23,87% | 17,77% | US$12.343.654 | US$975.266 | 2.187.422.513 SWORLD |
| 1155 |  Skibidi Toilet SKBDI | US$0,1738 | 37,73% | 21,54% | US$12.173.640 | US$822.286 | 70.038.672 SKBDI |
| 1156 |  GameGPT DUEL | US$0,002715 | 6,83% | -0,49% | US$12.226.419 | US$788.599 | 4.503.566.634 DUEL |
| 1157 |  Comtech Gold CGO | US$86,81 | -0,38% | 0,60% | US$12.240.737 | US$648.880 | 141.000 CGO |
| 1158 |  XELIS XEL | US$5,86 | 2,82% | -3,30% | US$12.101.475 | US$542.552 | 2.066.010 XEL |
| 1159 |  zkRace ZERC | US$0,1015 | -1,32% | 0,44% | US$12.182.157 | US$194.648 | 120.000.000 ZERC |
| 1160 |  GAMEE GMEE | US$0,008968 | 6,51% | -0,71% | US$12.135.041 | US$134.053 | 1.353.124.981 GMEE |
| 1161 |  Nexa NEXA | US$0,000002060 | 5,59% | -1,76% | US$12.081.509 | US$166.292 | 5.859.620.000.000 NEXA |
| 1162 |  Pluton PLU | US$1,25 | 1,98% | -3,11% | US$12.076.448 | US$431.445 | 9.693.017 PLU |
| 1163 |  WazirX WRX | US$0,02970 | 26,52% | 25,67% | US$11.342.783 | US$430.553 | 381.856.872 WRX |
| 1164 |  ICB Network ICBX | US$0,0006201 | 5,41% | 10,71% | US$11.963.580 | US$1.357.938 | 19.292.413.946 ICBX |
| 1165 |  DeFi Kingdoms JEWEL | US$0,1050 | 4,89% | 13,13% | US$11.920.831 | US$71.563,03 | 113.537.457 JEWEL |
| 1166 |  RWA Inc. RWA | US$0,09381 | 11,80% | 0,80% | US$11.810.101 | US$2.890.424 | 125.898.562 RWA |
| 1167 |  Farcana FAR | US$0,009575 | -1,93% | 4,93% | US$11.878.127 | US$417.789 | 1.240.510.000 FAR |
| 1168 |  HI HI | US$0,0001922 | -1,48% | -2,93% | US$11.762.924 | US$85.026,43 | 61.214.900.660 HI |
| 1169 |  Jesus Coin JESUS | US$0,00000008000 | -6,12% | 14,56% | US$11.804.283 | US$139.348 | 151.426.487.242.538 JESUS |
| 1170 |  SolCex SOLCEX | US$0,01508 | 20,50% | 54,91% | US$11.761.029 | US$338.322 | 780.000.000 SOLCEX |
| 1171 |  Chainge XCHNG | US$0,02472 | 2,44% | -13,55% | US$11.717.005 | US$565.223 | 474.046.128 XCHNG |
| 1172 |  Oobit OBT | US$0,03273 | 30,17% | 22,47% | US$11.515.607 | US$2.475.680 | 351.801.290 OBT |
| 1173 |  Doge Eat Doge OMNOM | US$0,00000004000 | 20,67% | 26,37% | US$11.628.409 | US$223.580 | 310.000.000.000.000 OMNOM |
| 1174 |  Bitcoin Diamond BCD | US$0,06135 | 3,79% | 7,39% | US$11.440.992 | US$20.267,32 | 186.492.898 BCD |
| 1175 |  Luigi Mangione LUIGI | US$0,01172 | 0,48% | 96,38% | US$11.721.152 | US$18.734.088 | 999.948.924 LUIGI |
| 1176 |  FACT0RN FACT | US$13,00 | 28,96% | 27,39% | US$11.348.187 | US$159.128 | 873.093 FACT |
| 1178 |  Sharpe AI SAI | US$0,09816 | 0,35% | 37,68% | US$10.976.827 | US$4.585.502 | 111.821.649 SAI |
| 1179 |  Data Ownership Protocol DOP | US$0,001308 | 3,20% | 3,45% | US$11.425.490 | US$3.075.700 | 8.733.406.525 DOP |
| 1180 |  Gui Inu GUI | US$0,00002061 | 19,20% | -1,74% | US$11.455.537 | US$144.908 | 555.895.061.727 GUI |
| 1182 |  BASE BASE | US$0,00001259 | 24,12% | 48,02% | US$11.697.771 | US$137.708 | 929.459.163.372 BASE |
| 1183 |  WeBuy WE | US$0,03126 | 4,11% | 9,96% | US$11.317.005 | US$9.144,88 | 362.031.240 WE |
| 1184 |  BioPassport Token BIOT | US$0,001582 | 6,82% | 2,27% | US$11.261.567 | US$960.589 | 7.119.380.250 BIOT |
| 1185 |  KOMPETE KOMPETE | US$0,01498 | 4,73% | 16,88% | US$11.251.653 | US$10.927,36 | 750.874.987 KOMPETE |
| 1186 |  Alphakek AI AIKEK | US$0,04787 | -6,57% | 33,21% | US$11.188.400 | US$84.456,84 | 233.716.869 AIKEK |
| 1187 |  Epic Cash EPIC | US$0,6502 | 1,61% | 6,56% | US$11.235.505 | US$6.197,00 | 17.279.628 EPIC |
| 1188 |  Tarot TAROT | US$0,1704 | 2,46% | -0,36% | US$11.237.234 | US$118.968 | 65.953.885 TAROT |
| 1189 |  donotfomoew MOEW | US$0,001796 | 10,88% | 24,03% | US$11.135.807 | US$3.457.267 | 6.199.998.994 MOEW |
| 1190 |  Brett (ETH) BRETT | US$0,1609 | 12,14% | 12,68% | US$11.171.383 | US$721.003 | 69.420.000 BRETT |
| 1192 |  OpenChat CHAT | US$0,3679 | 2,97% | 14,18% | US$11.018.948 | US$240.233 | 29.948.057 CHAT |
| 1193 |  Observer OBSR | US$0,001817 | 5,53% | -1,49% | US$11.093.499 | US$187.054 | 6.107.080.871 OBSR |
| 1194 |  Decimal DEL | US$0,001001 | 1,57% | 3,61% | US$11.127.094 | US$4.545,44 | 11.121.003.896 DEL |
| 1195 |  XCAD Network XCAD | US$0,2317 | 0,51% | 2,04% | US$11.056.411 | US$1.714.965 | 47.726.796 XCAD |
| 1196 |  Only1 LIKE | US$0,03329 | -0,03% | 9,96% | US$11.022.927 | US$412.592 | 331.159.918 LIKE |
| 1197 |  Polaris Share POLA | US$0,02205 | 0,22% | -3,76% | US$10.920.489 | US$554.426 | 495.180.747 POLA |
| 1198 |  Arianee ARIA20 | US$0,1026 | 7,85% | -10,42% | US$11.012.921 | US$46,33 | 107.371.813 ARIA20 |
| 1199 |  ALTAVA TAVA | US$0,02166 | 5,42% | -0,87% | US$11.020.168 | US$1.135.032 | 508.811.996 TAVA |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.