Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1093 |  AIT Protocol AIT | US$0,05106 | 0,36% | -10,62% | US$14.665.765 | US$329.245 | 287.204.507 AIT |
| 1095 |  MNEE MNEE | US$0,9980 | -0,46% | -0,20% | US$14.397.648 | US$92.087,14 | 14.426.339 MNEE |
| 1096 |  Tron Bull BULL | US$0,01465 | 8,64% | 14,14% | US$13.923.031 | US$1.780.095 | 950.275.472 BULL |
| 1097 |  Peercoin PPC | US$0,4898 | 4,38% | 23,19% | US$14.376.063 | US$142.036 | 29.351.375 PPC |
| 1098 |  Sentinel DVPN | US$0,0006820 | 14,07% | 5,32% | US$14.365.284 | US$271.386 | 21.063.372.415 DVPN |
| 1099 |  UFO Gaming UFO | US$0,0000005600 | 4,82% | 6,74% | US$14.316.101 | US$667.195 | 25.757.575.757.576 UFO |
| 1100 |  Ta-da TADA | US$0,02279 | -1,44% | -7,95% | US$14.323.165 | US$174.163 | 628.476.386 TADA |
| 1101 |  DFI.Money YFII | US$369,94 | 5,04% | 4,99% | US$14.278.397 | US$3.191.126 | 38.596 YFII |
| 1102 |  XSwap XSWAP | US$0,09689 | -1,18% | 1,43% | US$14.206.333 | US$217.610 | 146.617.189 XSWAP |
| 1103 |  Aurory AURY | US$0,2057 | 2,21% | 0,87% | US$14.252.352 | US$313.730 | 69.295.958 AURY |
| 1104 |  Kudai KUDAI | US$0,0001411 | -6,57% | 0,00% | US$14.106.314 | US$2.232.973 | 100.000.000.000 KUDAI |
| 1105 |  Chrono.tech TIME | US$19,83 | 3,64% | -7,59% | US$14.080.778 | US$453.545 | 710.113 TIME |
| 1106 |  NFT Worlds WRLD | US$0,02078 | 4,20% | 13,62% | US$14.794.351 | US$67.308,54 | 712.090.665 WRLD |
| 1107 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007872 | 9,02% | 20,10% | US$14.030.591 | US$14.092,71 | 17.823.337.967 SHIDO |
| 1108 |  Laika AI LKI | US$0,03232 | -6,30% | 24,68% | US$13.841.064 | US$2.096.225 | 428.234.949 LKI |
| 1109 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,32 | -3,77% | -22,81% | US$14.007.284 | US$239.856 | 10.578.424 BFIC |
| 1110 |  imgnAI IMGNAI | US$0,01801 | -4,06% | -26,16% | US$13.990.740 | US$1.009.958 | 776.833.333 IMGNAI |
| 1111 |  MixMarvel MIX | US$0,001500 | 4,18% | -5,42% | US$13.803.379 | US$939.911 | 9.200.000.000 MIX |
| 1112 |  UNCX Network UNCX | US$295,88 | 1,37% | 4,34% | US$13.787.555 | US$9.368,67 | 46.598 UNCX |
| 1113 |  Cratos CRTS | US$0,0002821 | 7,24% | 3,87% | US$13.907.045 | US$1.637.684 | 49.299.676.745 CRTS |
| 1114 |  Stake DAO SDT | US$0,5749 | 5,77% | 9,18% | US$13.738.221 | US$9.311,96 | 23.896.735 SDT |
| 1115 |  DACXI DXI | US$0,001511 | -9,32% | -35,29% | US$13.603.241 | US$298.770 | 9.000.000.000 DXI |
| 1116 |  KLAYswap Protocol KSP | US$0,1783 | 8,51% | 19,83% | US$13.766.297 | US$71.855,48 | 77.204.401 KSP |
| 1117 |  DeepBrain Chain DBC | US$0,002535 | 6,06% | 10,02% | US$13.762.173 | US$141.436 | 5.428.952.299 DBC |
| 1118 |  Gleec Coin GLEEC | US$0,07501 | -0,24% | -4,67% | US$13.633.220 | US$446.705 | 181.755.046 GLEEC |
| 1119 |  VITE VITE | US$0,01225 | 9,13% | 4,64% | US$13.586.486 | US$1.458.392 | 1.109.467.070 VITE |
| 1121 |  World of Dypians WOD | US$0,1676 | 0,13% | -7,43% | US$13.597.823 | US$442.726 | 81.133.923 WOD |
| 1122 |  r/CryptoCurrency Moons MOON | US$0,1273 | -11,78% | 0,61% | US$13.597.544 | US$80.921,01 | 106.776.318 MOON |
| 1123 |  Smog SMOG | US$0,01730 | 4,60% | 12,10% | US$13.478.607 | US$22.986,55 | 778.999.968 SMOG |
| 1124 |  HELLO Labs HELLO | US$0,01844 | 3,56% | 3,18% | US$13.487.681 | US$413.023 | 731.580.754 HELLO |
| 1125 |  Burnedfi BURN | US$1,01 | -2,57% | -12,83% | US$13.350.142 | US$143.665 | 13.233.582 BURN |
| 1128 |  Statter Network STT | US$0,2649 | -0,44% | -4,45% | US$13.337.322 | US$30.861.496 | 50.344.589 STT |
| 1129 |  CryptoAutos AUTOS | US$0,03989 | -2,61% | -24,64% | US$12.926.227 | US$1.240.643 | 324.059.919 AUTOS |
| 1130 |  GYEN GYEN | US$0,006288 | -1,19% | 0,37% | US$13.197.058 | US$12.076,25 | 2.098.780.833 GYEN |
| 1131 |  QORPO WORLD QORPO | US$0,1155 | -5,58% | -15,69% | US$13.224.417 | US$276.823 | 114.489.878 QORPO |
| 1132 |  Alitas ALT | US$0,1093 | 3,01% | -0,08% | US$13.117.146 | US$22.589,39 | 120.000.000 ALT |
| 1133 |  Dvision Network DVI | US$0,01608 | 10,20% | 12,00% | US$13.214.002 | US$797.886 | 821.796.290 DVI |
| 1134 |  Laqira Protocol LQR | US$0,1625 | -1,48% | 3,45% | US$13.266.586 | US$288.351 | 81.623.663 LQR |
| 1135 |  Gaimin GMRX | US$0,0005254 | -1,09% | 0,93% | US$12.993.292 | US$187.629 | 24.731.000.000 GMRX |
| 1136 |  LeisureMeta LM | US$0,004907 | 4,69% | -4,77% | US$13.105.134 | US$402.510 | 2.670.836.079 LM |
| 1137 |  Meter Governance MTRG | US$0,4071 | 2,33% | -3,80% | US$12.951.910 | US$94.719,49 | 31.815.648 MTRG |
| 1138 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 7,40% | 6,23% | US$12.869.726 | US$849.484 | 469.000.000.000.000 PEPE2.0 |
| 1139 |  LORDS LORDS | US$0,08084 | 5,71% | -24,63% | US$12.879.601 | US$83.947,95 | 159.312.686 LORDS |
| 1140 |  Soil SOIL | US$0,5854 | 7,00% | -2,99% | US$12.886.029 | US$163.806 | 22.012.854 SOIL |
| 1141 |  Frodo the virtual samurai FROG | US$0,002565 | -0,10% | -0,68% | US$12.823.940 | US$200.734 | 5.000.000.000 FROG |
| 1142 |  AS Roma Fan Token ASR | US$1,97 | 3,51% | 1,74% | US$12.867.813 | US$1.604.311 | 6.540.863 ASR |
| 1143 |  NATIX Network NATIX | US$0,0007861 | -0,79% | -16,77% | US$12.681.552 | US$296.610 | 16.132.952.900 NATIX |
| 1144 |  Atletico De Madrid Fan Token ATM | US$2,10 | 3,62% | 0,49% | US$12.749.677 | US$1.708.772 | 6.083.396 ATM |
| 1145 |  BLOCKLORDS LRDS | US$0,4714 | 4,58% | 4,66% | US$12.660.859 | US$11.370.657 | 26.859.084 LRDS |
| 1146 |  Fric FRIC | US$0,01165 | 33,42% | 112,25% | US$11.649.423 | US$2.764.218 | 999.992.771 FRIC |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.