Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 984 |  Opus OPUS | US$0,02084 | -18,14% | -14,16% | US$20.842.539 | US$6.546.766 | 999.937.207 OPUS |
| 985 |  bitsCrunch BCUT | US$0,05859 | 2,02% | -5,39% | US$20.091.043 | US$1.564.728 | 342.896.162 BCUT |
| 986 |  Koinos KOIN | US$0,2396 | 5,24% | 5,85% | US$19.952.464 | US$18.288,26 | 83.257.338 KOIN |
| 988 |  Colony CLY | US$0,1769 | 4,74% | 9,46% | US$19.764.052 | US$18.776,01 | 111.754.365 CLY |
| 989 |  Scallop SCA | US$0,2521 | 7,57% | 11,17% | US$19.522.173 | US$6.362.073 | 77.433.539 SCA |
| 990 |  NuNet NTX | US$0,03876 | 3,12% | 16,25% | US$19.536.103 | US$80.326,64 | 504.084.665 NTX |
| 991 |  Multibit MUBI | US$0,02104 | 11,46% | 4,64% | US$19.984.675 | US$4.375.626 | 950.000.000 MUBI |
| 992 |  MonaCoin MONA | US$0,2947 | 2,87% | 0,52% | US$19.367.526 | US$215.945 | 65.729.675 MONA |
| 993 |  Decubate DCB | US$0,05065 | 8,40% | 12,33% | US$19.250.309 | US$255.863 | 380.028.488 DCB |
| 994 |  Rifampicin RIF | US$0,01929 | -5,50% | -27,97% | US$19.287.670 | US$11.976.760 | 999.650.420 RIF |
| 995 |  Graphlinq Chain GLQ | US$0,05726 | 0,15% | 0,70% | US$19.466.789 | US$810.196 | 339.999.895 GLQ |
| 996 |  ZUSD ZUSD | US$0,9992 | 5,18% | -0,12% | US$18.997.110 | US$113.914 | 19.012.373 ZUSD |
| 997 |  Matr1x Fire FIRE | US$0,2830 | -0,21% | -15,53% | US$18.886.343 | US$4.776.521 | 66.731.284 FIRE |
| 998 |  Clash of Lilliput COL | US$0,2299 | 0,00% | -51,63% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 999 |  DeFiChain DFI | US$0,02264 | -1,58% | -0,55% | US$18.769.687 | US$1.509.455 | 828.938.980 DFI |
| 1000 |  Kava Lend HARD | US$0,1391 | 2,63% | 10,78% | US$18.746.137 | US$2.042.605 | 134.791.668 HARD |
| 1001 |  ParagonsDAO PDT | US$0,1182 | 5,31% | 13,16% | US$18.778.756 | US$15.241,49 | 158.936.556 PDT |
| 1002 |  Fulcrom Finance FUL | US$0,009362 | 4,90% | 11,99% | US$18.774.497 | US$110.383 | 2.005.412.777 FUL |
| 1003 |  AirSwap AST | US$0,1081 | 6,71% | 7,66% | US$18.864.323 | US$5.620.861 | 174.479.533 AST |
| 1004 |  Clore.ai CLORE | US$0,07570 | -1,34% | -5,63% | US$18.885.513 | US$3.010.827 | 249.491.637 CLORE |
| 1005 |  Volt Inu VOLT | US$0,0000003400 | 2,24% | 0,47% | US$18.670.508 | US$249.439 | 54.766.287.142.827 VOLT |
| 1006 |  FC Barcelona Fan Token BAR | US$2,00 | 2,58% | -4,06% | US$18.671.642 | US$3.388.491 | 9.325.686 BAR |
| 1007 |  Swarm Markets SMT | US$0,2179 | 15,89% | 9,67% | US$18.292.673 | US$577.978 | 83.939.497 SMT |
| 1008 |  Dynex DNX | US$0,1875 | 0,36% | -12,31% | US$18.675.491 | US$1.306.716 | 99.600.552 DNX |
| 1009 |  XRP Healthcare XRPH | US$0,2658 | 2,02% | 89,76% | US$18.797.088 | US$1.036.481 | 70.708.715 XRPH |
| 1010 |  Katana Inu KATA | US$0,0004976 | -0,07% | 23,03% | US$18.560.805 | US$338.933 | 37.298.973.925 KATA |
| 1011 |  Hermez Network HEZ | US$3,90 | 2,64% | 2,40% | US$18.315.977 | US$16.292,75 | 4.700.000 HEZ |
| 1012 |  Realis Worlds REALIS | US$0,01788 | -8,46% | -51,18% | US$17.878.149 | US$2.690.300 | 999.993.035 REALIS |
| 1013 |  Hiero Terminal HTERM | US$0,02250 | -20,61% | 0,00% | US$18.289.098 | US$8.664.312 | 812.756.885 HTERM |
| 1014 |  Neon EVM NEON | US$0,3126 | 6,16% | 3,90% | US$18.018.850 | US$2.315.177 | 57.651.000 NEON |
| 1016 |  Rupiah Token IDRT | US$0,00006136 | 0,22% | 0,03% | US$17.863.638 | US$5.797,22 | 291.132.793.120 IDRT |
| 1017 |  Minati Coin MNTC | US$2,77 | 19,33% | -61,94% | US$17.365.881 | US$1.511.942 | 6.275.000 MNTC |
| 1018 |  Kendu Inu KENDU | US$0,00001853 | 10,68% | -17,34% | US$17.572.149 | US$756.923 | 948.428.147.258 KENDU |
| 1019 |  Kleros PNK | US$0,02287 | 2,43% | -1,02% | US$17.764.111 | US$157.371 | 776.626.703 PNK |
| 1020 |  Aki Network AKI | US$0,008892 | -6,34% | 5,74% | US$17.783.770 | US$36.698,35 | 2.000.000.000 AKI |
| 1021 |  Shrapnel SHRAP | US$0,02106 | 9,53% | 2,87% | US$17.635.790 | US$516.781 | 837.472.285 SHRAP |
| 1022 |  Seraph SERAPH | US$0,1580 | 0,34% | -26,78% | US$17.579.775 | US$40.055.241 | 111.280.000 SERAPH |
| 1023 |  Artyfact ARTY | US$0,9091 | 6,38% | 11,97% | US$17.710.286 | US$5.149.289 | 19.480.227 ARTY |
| 1024 |  MiraclePlay MPT | US$0,02188 | -0,19% | -1,55% | US$17.431.756 | US$3.651.988 | 796.702.011 MPT |
| 1025 |  Commune AI COMAI | US$0,1741 | 10,44% | 18,83% | US$17.537.419 | US$588.509 | 100.735.860 COMAI |
| 1026 |  nubcat NUB | US$0,01810 | 5,46% | 39,74% | US$17.197.605 | US$1.674.266 | 950.000.253 NUB |
| 1027 |  Nimiq NIM | US$0,001350 | 0,68% | -7,60% | US$17.176.196 | US$85.412,40 | 12.721.954.836 NIM |
| 1028 |  KYVE Network KYVE | US$0,02208 | 4,43% | -10,99% | US$17.565.758 | US$21.481,75 | 795.498.966 KYVE |
| 1029 |  Viberate VIB | US$0,08592 | 4,86% | 1,16% | US$17.184.184 | US$2.463.727 | 199.995.000 VIB |
| 1030 |  Thala THL | US$0,3493 | 3,58% | 10,39% | US$17.120.774 | US$180.095 | 49.015.380 THL |
| 1031 |  TERMINUS TERMINUS | US$0,1711 | 13,06% | 12,36% | US$17.108.302 | US$4.368.171 | 100.000.000 TERMINUS |
| 1032 |  WhiteCoin XWC | US$0,02255 | -4,85% | -21,57% | US$17.233.250 | US$251.706 | 764.324.623 XWC |
| 1033 |  Verified USD USDV | US$0,9979 | 0,05% | 0,52% | US$17.105.161 | US$17.678,72 | 17.141.815 USDV |
| 1034 |  AMO Coin AMO | US$0,0008938 | 4,17% | 14,47% | US$17.071.495 | US$3.203.233 | 19.100.000.000 AMO |
| 1035 |  Nine Chronicles WNCG | US$0,03773 | 1,66% | 3,86% | US$17.180.347 | US$634.926 | 455.343.616 WNCG |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.