Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1795 |  Eldarune ELDA | US$0,009835 | 10,55% | 0,95% | US$2.233.492 | US$406.973 | 227.087.010 ELDA |
| 1796 |  Cypherium CPH | US$0,005646 | 5,21% | 10,69% | US$2.162.051 | US$5.861,84 | 382.951.230 CPH |
| 1797 |  rocky ROCKY | US$0,002168 | -13,57% | 42,64% | US$2.167.875 | US$5.825.925 | 1.000.000.000 ROCKY |
| 1798 |  NerveNetwork NVT | US$0,007830 | 5,72% | 6,58% | US$2.168.705 | US$942,07 | 276.983.684 NVT |
| 1799 |  Italian National Football Team Fan Token ITA | US$0,6507 | 0,57% | -8,04% | US$2.154.272 | US$229.701 | 3.310.876 ITA |
| 1800 |  Ferrum Network FRM | US$0,007373 | 3,51% | 21,64% | US$2.116.129 | US$371.713 | 287.009.851 FRM |
| 1801 |  BloodLoop BLS | US$0,09096 | 1,23% | -5,26% | US$2.114.808 | US$79.115,84 | 23.249.751 BLS |
| 1802 |  PLANET PLANET | US$0,000002490 | 1,58% | 0,15% | US$2.122.549 | US$85.549,83 | 851.450.000.000 PLANET |
| 1803 |  Credbull CBL | US$0,01620 | 9,33% | 17,97% | US$2.111.184 | US$240.582 | 130.283.987 CBL |
| 1804 |  Ÿ YAI | US$0,02326 | 6,88% | 25,81% | US$2.117.114 | US$5.696,05 | 91.000.000 YAI |
| 1805 |  Deri Protocol DERI | US$0,01705 | 1,95% | -11,92% | US$2.125.904 | US$87.047,08 | 124.695.829 DERI |
| 1806 |  TORSY torsy | US$0,003055 | -0,57% | 6,21% | US$2.138.841 | US$52.505,54 | 699.999.673 torsy |
| 1807 |  ACENT ACE | US$0,003378 | 6,81% | -5,69% | US$2.110.554 | US$116.191 | 624.765.334 ACE |
| 1808 |  JMPT Rewards JMPT | US$1,11 | 0,51% | 0,12% | US$2.101.888 | US$5.093,85 | 1.893.990 JMPT |
| 1809 |  UnityMeta UMT | US$89,01 | -21,45% | -20,44% | US$2.096.659 | US$368.631 | 23.555 UMT |
| 1810 |  SHOPX SHOPX | US$0,004343 | -0,12% | -1,44% | US$2.080.016 | US$259.592 | 478.954.078 SHOPX |
| 1811 |  saffron.finance SFI | US$22,88 | -3,82% | -3,08% | US$2.091.547 | US$2.059,57 | 91.423 SFI |
| 1812 |  PureFi Protocol UFI | US$0,03537 | -2,85% | -3,56% | US$2.066.318 | US$8.059,32 | 58.422.831 UFI |
| 1813 |  HeroesTD HTD | US$0,009160 | -4,57% | 5,46% | US$2.051.677 | US$1.151,65 | 223.975.833 HTD |
| 1814 |  Prometheum Prodigy PMPY | US$0,003973 | 0,53% | -1,04% | US$2.037.293 | US$8.835,49 | 512.765.451 PMPY |
| 1815 |  Pickle Finance PICKLE | US$1,07 | 1,00% | -0,23% | US$2.035.630 | US$1.645,95 | 1.908.030 PICKLE |
| 1816 |  ROOBEE ROOBEE | US$0,0004920 | 0,03% | -4,48% | US$2.018.285 | US$180.310 | 4.102.063.740 ROOBEE |
| 1817 |  Brazil National Football Team Fan Token BFT | US$0,06730 | 231,59% | 208,47% | US$1.936.476 | US$299.779 | 28.772.500 BFT |
| 1818 |  PIKACHU INU PIKACHU | - | -1,50% | 31,71% | US$1.993.021 | US$4.533,93 | 94.920.138.917.608.240 PIKACHU |
| 1819 |  SENSO SENSO | US$0,02744 | 1,79% | 0,68% | US$1.928.122 | US$153.498 | 70.269.127 SENSO |
| 1820 |  Particl PART | US$0,1360 | -9,83% | -26,21% | US$1.987.711 | US$2.378,54 | 14.614.830 PART |
| 1821 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,002021 | -14,97% | 231,54% | US$2.021.143 | US$565.992 | 1.000.000.000 TDS |
| 1822 |  Coinye West COINYE | US$0,002473 | 28,79% | 84,98% | US$1.981.798 | US$24.270,57 | 801.244.726 COINYE |
| 1823 |  AXIS Token AXIS | US$0,006157 | 2,62% | 40,66% | US$1.972.181 | US$81,75 | 320.303.188 AXIS |
| 1824 |  Neutrino Index XTN | US$0,03788 | 3,27% | 2,47% | US$1.969.233 | US$5.203,61 | 51.980.734 XTN |
| 1825 |  ROCO FINANCE ROCO | US$0,1168 | 56,98% | 132,04% | US$2.019.977 | US$265.213 | 17.298.805 ROCO |
| 1826 |  Rangers Protocol Gas RPG | US$0,2097 | -3,77% | 31,91% | US$1.951.160 | US$76,37 | 9.306.140 RPG |
| 1827 |  analoS ANALOS | US$0,00002353 | 0,54% | 7,76% | US$1.931.189 | US$2.798.539 | 82.080.218.235 ANALOS |
| 1828 |  TABOO TOKEN TABOO | US$0,0002028 | 7,03% | -7,47% | US$1.984.334 | US$13.401,63 | 9.782.678.080 TABOO |
| 1831 |  Canxium CAU | US$2,09 | 6,61% | 20,34% | US$1.917.138 | US$64.110,37 | 918.228 CAU |
| 1832 |  Cat Own Kimono COK | US$0,000001910 | 8,76% | 26,06% | US$1.903.637 | US$218.162 | 998.607.362.396 COK |
| 1833 |  Thetan World THG | US$0,01663 | -1,24% | 3,74% | US$1.889.368 | US$453.842 | 113.584.954 THG |
| 1834 |  Parex PRX | US$0,1378 | -2,80% | -16,57% | US$1.882.481 | US$200.703 | 13.660.249 PRX |
| 1835 |  Pentagon Games PEN | US$0,04390 | -13,64% | -17,29% | US$1.862.644 | US$2.307.545 | 42.432.699 PEN |
| 1836 |  Civilization CIV | US$0,006242 | 4,07% | 5,09% | US$1.872.631 | US$279,30 | 300.000.000 CIV |
| 1837 |  LET HIM COOK COOK | US$0,001865 | 7,00% | 20,93% | US$1.862.463 | US$33.715,95 | 998.888.632 COOK |
| 1838 |  MongolNFT Coin MNFT | US$0,00001165 | -0,55% | -1,11% | US$1.846.363 | US$92.487,65 | 158.477.500.644 MNFT |
| 1839 |  DeHub DHB | US$0,0004531 | -10,26% | -17,26% | US$1.846.867 | US$39.626,39 | 4.075.792.623 DHB |
| 1840 |  MILKBAG MILKBAG | US$0,002044 | 64,50% | 55,58% | US$1.837.799 | US$84.696,54 | 899.153.384 MILKBAG |
| 1841 |  LETSTOP STOP | US$0,06094 | -4,53% | -19,12% | US$1.829.732 | US$8.609.164 | 30.026.148 STOP |
| 1842 |  Morra MORRA | US$0,004827 | 1,92% | -1,91% | US$1.828.026 | US$5.238,56 | 378.686.697 MORRA |
| 1843 |  MetalCore MCG | US$0,002748 | 20,95% | 26,78% | US$1.905.872 | US$104.522 | 693.660.205 MCG |
| 1844 |  DeBox BOX | US$0,01792 | 16,66% | 2,82% | US$1.782.811 | US$3.265.600 | 99.513.889 BOX |
| 1845 |  Toro Inoue TORO | US$0,001810 | 4,88% | 8,28% | US$1.810.310 | US$321,12 | 999.999.248 TORO |
| 1846 |  XODEX XODEX | US$0,0002664 | 3,52% | 13,73% | US$1.811.842 | US$240.388 | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.