Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2008 |  USAcoin USACOIN | US$0,06218 | 47,95% | 130,89% | US$1.243.605 | US$155.033 | 20.000.000 USACOIN |
| 2009 |  Prisma mkUSD MKUSD | US$1,01 | 0,42% | 0,38% | US$1.149.735 | US$25.955,48 | 1.143.749 MKUSD |
| 2010 |  Insane Labz LABZ | US$0,02312 | 9,23% | 29,71% | US$1.149.289 | US$327.361 | 49.714.874 LABZ |
| 2011 |  Monsta Infinite MONI | US$0,006481 | -1,60% | 5,86% | US$1.150.405 | US$325.816 | 177.494.575 MONI |
| 2012 |  Experimental Finance EXFI | US$0,02361 | 16,88% | 10,80% | US$1.143.342 | US$3.077,17 | 48.431.572 EXFI |
| 2013 |  BullPerks BLP | US$0,03597 | 0,31% | -7,07% | US$1.138.252 | US$4.373,78 | 31.640.412 BLP |
| 2014 |  JulSwap JULD | US$0,001921 | 0,84% | -5,06% | US$1.137.578 | US$188.605 | 592.166.808 JULD |
| 2015 |  Lithium LITH | US$0,0002168 | -9,14% | -5,98% | US$1.136.455 | US$410.149 | 5.242.220.240 LITH |
| 2016 |  Chuck CHUCK | US$0,001290 | 0,60% | -14,17% | US$1.131.573 | US$123.654 | 877.399.618 CHUCK |
| 2017 |  Tamadoge TAMA | US$0,0008089 | -5,15% | 0,74% | US$1.127.050 | US$61.470,03 | 1.393.353.219 TAMA |
| 2018 |  Safe Haven SHA | US$0,0003731 | 5,04% | 22,09% | US$1.121.591 | US$2.884,19 | 3.005.855.396 SHA |
| 2019 |  Baby Trump (BSC) BABYTRUMP | US$0,002505 | 10,78% | 15,40% | US$1.118.291 | US$50.062,62 | 446.392.554 BABYTRUMP |
| 2020 |  VIX777 VIX | US$0,001214 | 9,02% | -23,79% | US$1.088.976 | US$46.933,32 | 896.871.728 VIX |
| 2021 |  Gravity Finance GFI | US$0,003166 | 0,88% | 0,80% | US$1.115.326 | US$1.180,58 | 352.267.212 GFI |
| 2022 |  Callisto Network CLO | US$0,0003390 | 1,39% | 11,03% | US$1.114.309 | - | 3.287.576.782 CLO |
| 2023 |  KickToken KICK | US$0,009153 | 1,25% | 5,88% | US$1.112.400 | US$0,01000 | 121.535.852 KICK |
| 2024 |  Andy on SOL ANDY | US$0,001178 | -3,14% | 40,66% | US$1.114.730 | US$105.760 | 946.220.014 ANDY |
| 2025 |  NeurochainAI NCN | US$0,009064 | 5,38% | 5,88% | US$1.104.507 | US$294.328 | 121.850.002 NCN |
| 2026 |  Ariva ARV | US$0,00001513 | 0,78% | -0,87% | US$1.097.654 | US$14.037,65 | 72.553.169.190 ARV |
| 2027 |  MILLI MILLI | US$0,000004160 | 0,61% | -4,66% | US$1.095.140 | US$75.734,58 | 263.000.052.729 MILLI |
| 2028 |  StreamCoin STRM | US$0,0007318 | 3,02% | 0,87% | US$1.092.290 | US$21.995,08 | 1.492.629.682 STRM |
| 2029 |  Revomon REVO | US$0,03317 | 1,09% | 0,37% | US$1.091.969 | US$44.234,76 | 32.924.257 REVO |
| 2030 |  Custodiy CTY | US$2,66 | -33,68% | -42,04% | US$1.063.732 | US$181.822 | 400.000 CTY |
| 2031 |  ZKBase ZKB | US$0,005448 | -1,77% | -11,19% | US$1.075.717 | US$360.761 | 197.440.000 ZKB |
| 2032 |  Junkcoin JKC | US$0,07747 | -0,45% | -13,09% | US$1.081.600 | US$150.385 | 13.961.400 JKC |
| 2033 |  Ethernity CLOUD ECLD | US$0,002357 | 6,79% | 5,14% | US$1.082.777 | US$4.183,47 | 459.467.749 ECLD |
| 2034 |  Standard STND | US$0,01253 | 10,82% | -9,71% | US$1.072.523 | US$166.181 | 85.574.950 STND |
| 2036 |  ZooKeeper ZOO | US$0,002216 | 2,49% | 15,95% | US$1.041.979 | US$755,74 | 470.257.640 ZOO |
| 2037 |  MARS4 MARS4 | US$0,0004288 | 2,93% | -6,30% | US$1.064.623 | US$210.972 | 2.483.082.772 MARS4 |
| 2038 |  Burn BURN | US$0,000005600 | -0,60% | -4,59% | US$1.064.560 | US$761,73 | 189.950.040.844 BURN |
| 2040 |  Aston Martin Cognizant Fan Token AM | US$0,3782 | 2,43% | -1,48% | US$1.048.860 | US$105.703 | 2.773.353 AM |
| 2041 |  BlackCardCoin BCCOIN | US$0,1040 | -5,18% | 12,53% | US$1.040.436 | US$429.665 | 10.000.000 BCCOIN |
| 2043 |  Hana HANA | US$0,0001166 | 71,48% | -24,61% | US$1.016.351 | US$2.079.187 | 8.715.201.266 HANA |
| 2044 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 10,50% | 27,10% | US$1.015.168 | US$4.417,40 | 3.572.880.055.132 GINUX |
| 2045 |  Veritise VTS | US$0,004622 | 34,36% | -22,61% | US$1.035.489 | US$6.248,82 | 224.055.263 VTS |
| 2046 |  WOOF WOOF | US$0,00005779 | -3,84% | 11,22% | US$1.034.611 | US$15.628,56 | 17.902.999.424 WOOF |
| 2048 |  Pussy Financial PUSSY | US$0,000006280 | 1,69% | 12,09% | US$1.034.097 | US$361,33 | 164.756.994.741 PUSSY |
| 2049 |  Humaniq HMQ | US$0,004932 | 0,00% | 279,47% | US$1.021.615 | - | 207.143.695 HMQ |
| 2050 |  HyperCash HC | US$0,02231 | 5,47% | 1,92% | US$1.005.594 | US$60.272,87 | 45.071.909 HC |
| 2052 |  School Hack Coin SHC | US$0,004444 | -3,80% | -45,27% | US$1.004.630 | US$186,42 | 226.062.500 SHC |
| 2053 |  Garlicoin GRLC | US$0,01458 | -8,90% | 18,42% | US$1.001.305 | US$8,98 | 68.669.670 GRLC |
| 2054 |  0xBitcoin 0xBTC | US$0,1028 | -10,85% | 8,79% | US$997.829 | US$178,96 | 9.706.750 0xBTC |
| 2055 |  RFOX RFOX | US$0,0007629 | -27,83% | 8,42% | US$1.000.938 | US$3.332,83 | 1.312.000.760 RFOX |
| 2056 |  Gecko Inu GEC | US$0,00000002000 | 3,89% | 5,76% | US$996.054 | US$37.448,98 | 66.190.053.998.912 GEC |
| 2058 |  Moss Carbon Credit MCO2 | US$0,3495 | 10,97% | -6,59% | US$996.395 | US$2.012,98 | 2.851.014 MCO2 |
| 2059 |  3space Art PACE | US$0,01435 | -4,29% | -31,24% | US$1.036.015 | US$1.450,72 | 72.171.512 PACE |
| 2060 |  Green Satoshi Token (BSC) GST | US$0,004733 | 3,08% | -4,80% | US$993.413 | US$119,24 | 209.892.689 GST |
| 2061 |  ApeBond ABOND | US$0,002857 | 2,10% | 7,47% | US$982.087 | US$13.249,33 | 343.763.857 ABOND |
| 2062 |  BSCS BSCS | US$0,003900 | 2,28% | -9,43% | US$982.322 | US$7.170,45 | 251.903.691 BSCS |
| 2063 |  Bridge Oracle BRG | US$0,0001214 | 5,33% | 1,76% | US$971.111 | US$37.982,93 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.