Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2064 |  YAM V3 YAM | US$0,06608 | 8,01% | 30,95% | US$974.714 | US$158,49 | 14.749.946 YAM |
| 2065 |  Tune.FM JAM | US$0,0001053 | 0,08% | 9,31% | US$967.204 | US$39.379,24 | 9.181.708.054 JAM |
| 2066 |  Hudi HUDI | US$0,04814 | 0,00% | -7,65% | US$970.494 | - | 20.161.017 HUDI |
| 2067 |  Subsocial SUB | US$0,001145 | 3,20% | 7,62% | US$968.576 | US$30.909,30 | 845.654.529 SUB |
| 2069 |  WeWay WWY | US$0,0006690 | 2,20% | -10,94% | US$963.526 | US$308.960 | 1.440.281.416 WWY |
| 2070 |  Sperax USD USDs | US$1,00 | 0,89% | -0,55% | US$964.003 | US$1.743.007 | 960.465 USDs |
| 2072 |  Roost Coin ROOST | US$0,001027 | 4,16% | -2,93% | US$962.557 | US$24.075,34 | 937.143.771 ROOST |
| 2074 |  UniLayer LAYER | US$0,03455 | 2,54% | 6,26% | US$954.232 | US$91.600,18 | 27.618.741 LAYER |
| 2075 |  Integral ITGR | US$0,004316 | -1,61% | -15,89% | US$940.204 | US$57.563,91 | 217.858.237 ITGR |
| 2076 |  RigoBlock GRG | US$0,3500 | 11,84% | -0,73% | US$945.245 | US$5,57 | 2.701.063 GRG |
| 2077 |  PolkaBridge PBR | US$0,01249 | -27,31% | -30,64% | US$936.438 | US$202.722 | 74.978.662 PBR |
| 2078 |  Nabox NABOX | US$0,000004490 | 3,75% | 2,88% | US$936.883 | US$21.977,78 | 208.614.091.935 NABOX |
| 2079 |  Social DAO SOCIAL | US$0,0009341 | 3,60% | -1,26% | US$938.319 | US$1.257.949 | 1.004.500.000 SOCIAL |
| 2080 |  CannabisCoin CANN | US$0,002883 | 0,00% | 1,45% | US$924.305 | - | 320.642.133 CANN |
| 2081 |  OXBT (Ordinals) OXBT | US$0,004621 | 120,10% | 117,93% | US$924.288 | - | 200.000.000 OXBT |
| 2082 |  FEAR FEAR | US$0,05208 | 5,16% | 5,57% | US$922.634 | US$164.124 | 17.715.413 FEAR |
| 2083 |  Tigres Fan Token TIGRES | US$0,8367 | 4,65% | 0,81% | US$928.206 | US$31.397,82 | 1.109.365 TIGRES |
| 2084 |  Slop SLOP | US$0,0007897 | -12,16% | -14,67% | US$789.729 | US$513.455 | 999.996.709 SLOP |
| 2085 |  Lets Fuckin Go LFGO | US$0,0009116 | 12,67% | 8,34% | US$911.497 | US$184.807 | 999.841.248 LFGO |
| 2086 |  XMON XMON | US$604,15 | 5,74% | 10,98% | US$903.159 | US$15.353,27 | 1.495 XMON |
| 2087 |  DOGGY DOGGY | US$0,0004065 | 1,29% | 5,85% | US$914.878 | US$62.041,32 | 2.250.595.564 DOGGY |
| 2088 |  Aimedis (new) AIMX | US$0,002725 | 0,28% | 50,48% | US$907.427 | US$283.765 | 333.000.000 AIMX |
| 2089 |  Shiryo SHIRYO | - | 119,67% | 11,53% | US$901.859 | US$14.344,83 | 981.850.000.000.000.000 SHIRYO |
| 2090 |  Bomb Crypto (BNB) BCOIN | US$0,01152 | 9,43% | -6,34% | US$909.894 | US$1.537,77 | 79.001.713 BCOIN |
| 2092 |  Polkadex PDEX | US$0,1072 | 11,85% | 13,70% | US$896.141 | US$12.186,96 | 8.360.000 PDEX |
| 2093 |  Rizzmas RIZZMAS | US$0,000001770 | -0,60% | -12,45% | US$880.971 | US$4.349.602 | 497.317.755.864 RIZZMAS |
| 2094 |  Metastrike MTS | US$0,003486 | -6,30% | -6,21% | US$904.843 | US$23.604,57 | 259.556.057 MTS |
| 2095 |  Auto AUTO | US$11,52 | 4,02% | 6,83% | US$883.329 | US$12.067,20 | 76.666 AUTO |
| 2096 |  Planet Mojo MOJO | US$0,02432 | 3,75% | 17,11% | US$888.232 | US$278.744 | 36.526.787 MOJO |
| 2097 |  Aston Villa Fan Token AVL | US$0,5326 | 4,60% | 2,82% | US$883.106 | US$25.298,93 | 1.658.255 AVL |
| 2098 |  VNX Gold VNXAU | US$88,59 | 0,85% | 1,33% | US$894.735 | US$13.326,20 | 10.100 VNXAU |
| 2099 |  Sheboshis SHEB | US$43,74 | -8,11% | -0,09% | US$874.742 | US$2.328,01 | 20.000 SHEB |
| 2100 |  My DeFi Pet DPET | US$0,02008 | 2,48% | 7,46% | US$870.810 | US$2.543,80 | 43.365.433 DPET |
| 2101 |  Habibi HABIBI | US$0,0009931 | -13,54% | -1,07% | US$808.677 | US$74.319,54 | 814.340.580 HABIBI |
| 2102 |  Vega Protocol VEGA | US$0,01335 | 2,53% | -17,90% | US$828.541 | US$2.090,40 | 62.047.133 VEGA |
| 2103 |  Shezmu SHEZMU | US$1,49 | -10,43% | -36,11% | US$878.980 | US$129.384 | 588.703 SHEZMU |
| 2104 |  Element ELMT | US$0,0004947 | 7,99% | 34,84% | US$858.137 | US$1.340,01 | 1.734.830.085 ELMT |
| 2105 |  Rebel Bots RBLS | US$0,006952 | -0,67% | 36,60% | US$857.195 | US$428,18 | 123.295.295 RBLS |
| 2106 |  Dreams Quest DREAMS | US$0,0005454 | 5,82% | 4,54% | US$853.010 | US$20.057,61 | 1.564.101.228 DREAMS |
| 2107 |  SafeMoon Inu SMI | US$0,0000008500 | 3,87% | 1,38% | US$852.861 | US$159,10 | 1.000.000.000.000 SMI |
| 2108 |  STAKE STAKE | US$0,1003 | 1,07% | -20,23% | US$848.320 | US$5,87 | 8.460.044 STAKE |
| 2109 |  Squirrel Swap SQRL | US$0,0008468 | -10,30% | -20,64% | US$846.738 | US$42.323,35 | 999.983.280 SQRL |
| 2110 |  Etho Protocol ETHO | US$0,01083 | -1,12% | -8,54% | US$846.233 | US$6.402,43 | 78.120.192 ETHO |
| 2111 |  DAFI Protocol DAFI | US$0,0007651 | 3,43% | -4,76% | US$842.321 | US$1.470,66 | 1.100.988.964 DAFI |
| 2112 |  EXMO Coin EXM | US$0,007826 | 0,72% | -5,46% | US$840.317 | US$36.596,77 | 107.375.446 EXM |
| 2113 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001682 | 11,22% | 45,67% | US$841.052 | US$832.129 | 500.000.000 DOGE |
| 2114 |  Dexsport DESU | US$0,008166 | -1,54% | -21,83% | US$841.851 | US$2.991,64 | 103.090.997 DESU |
| 2115 |  Internet of Energy Network IOEN | US$0,002642 | 11,63% | 9,00% | US$837.619 | US$1.080,18 | 317.051.435 IOEN |
| 2116 |  ZeroSwap ZEE | US$0,01305 | 1,99% | 2,67% | US$827.862 | US$414.137 | 63.429.102 ZEE |
| 2117 |  Bitgesell BGL | US$0,04917 | -33,53% | -40,77% | US$794.550 | US$15.099,89 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.