Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1957 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002741 | 3,15% | 13,60% | US$1.319.773 | US$1.731,04 | 4.815.606.494 WOMBAT |
| 1958 |  DeFi DEFI | US$0,04422 | -2,00% | 87,52% | US$1.329.200 | US$4.874.204 | 30.059.736 DEFI |
| 1959 |  Aipocalypto AIPO | US$0,009433 | -0,39% | -6,90% | US$1.315.837 | US$502.542 | 139.500.000 AIPO |
| 1960 |  BiFi BIFI | US$0,002555 | 5,78% | 3,61% | US$1.316.969 | US$74.461,29 | 515.470.075 BIFI |
| 1961 |  Finceptor FINC | US$0,04656 | -0,84% | -8,88% | US$1.310.416 | US$37.815,77 | 28.147.295 FINC |
| 1962 |  Arcade ARC | US$0,04200 | 12,77% | 7,46% | US$1.307.781 | US$69.260,70 | 31.134.082 ARC |
| 1963 |  JetTon Games JETTON | US$0,1700 | 7,07% | 29,27% | US$1.303.003 | US$71.558,24 | 7.666.502 JETTON |
| 1964 |  Renewable Energy RET | - | 5,65% | -0,38% | US$1.307.854 | US$1.753.478 | 20.117.705.009.195.100 RET |
| 1965 |  BendDAO BEND | US$0,0004501 | 2,58% | 11,37% | US$1.281.108 | US$58.374,12 | 2.846.106.497 BEND |
| 1967 |  CEREAL CEP | US$0,006797 | -2,01% | 16,29% | US$1.274.403 | US$49.498,99 | 187.500.000 CEP |
| 1968 |  Seascape Crowns CWS | US$0,2646 | -0,04% | 8,82% | US$1.283.967 | US$360.931 | 4.852.052 CWS |
| 1969 |  Ghost GHOST | US$0,04797 | 3,03% | -2,20% | US$1.276.443 | US$1.576,16 | 26.610.824 GHOST |
| 1970 |  AIRDROP2049 AIRDROP | US$0,001094 | -0,25% | -0,53% | US$1.280.354 | US$47.211,43 | 1.170.000.000 AIRDROP |
| 1971 |  DxChain Token DX | US$0,00002524 | 5,00% | 2,06% | US$1.262.099 | US$1.352,72 | 50.000.000.000 DX |
| 1972 |  MUNCAT MUNCAT | US$0,001232 | 1,54% | -8,87% | US$1.231.595 | US$534.327 | 1.000.000.000 MUNCAT |
| 1973 |  Ariacoin ARIA | US$0,00008061 | -13,19% | 28,72% | US$1.328.388 | US$192.298 | 16.479.727.260 ARIA |
| 1974 |  Decentral Games DG | US$0,006162 | 3,94% | 6,78% | US$1.239.174 | US$9,91 | 201.110.268 DG |
| 1975 |  Gorilla GORILLA | US$0,001421 | 2,35% | -2,55% | US$1.232.332 | US$75.877,00 | 867.531.208 GORILLA |
| 1976 |  Ooki Protocol OOKI | US$0,00008976 | 3,61% | 2,67% | US$1.231.159 | US$408.163 | 13.716.000.000 OOKI |
| 1977 |  Tap XTP | US$0,0009948 | -1,41% | -3,87% | US$1.225.444 | US$10.791,97 | 1.231.911.016 XTP |
| 1978 |  Efforce WOZX | US$0,002326 | -9,14% | -16,39% | US$1.226.009 | US$505,59 | 527.135.519 WOZX |
| 1979 |  Zynecoin ZYN | US$0,02917 | 7,64% | 24,14% | US$1.222.255 | US$84.650,97 | 41.903.029 ZYN |
| 1980 |  BBS Network BBS | US$0,02353 | 10,12% | -0,24% | US$1.284.078 | US$45,23 | 54.565.355 BBS |
| 1981 |  YAY Network YAY | US$0,001947 | -1,42% | -4,96% | US$1.222.461 | US$41.035,33 | 627.746.250 YAY |
| 1982 |  Dagknight Dog DOGK | US$0,0002713 | -18,14% | 4,97% | US$1.209.901 | US$19.386,37 | 4.459.237.949 DOGK |
| 1983 |  K21 K21 | US$0,06609 | 4,46% | 4,70% | US$1.215.451 | US$61.332,43 | 18.391.635 K21 |
| 1984 |  VisionGame VISION | US$0,002205 | -1,96% | -6,19% | US$1.212.506 | US$231.096 | 550.000.000 VISION |
| 1985 |  MOTH MOTH | US$0,001201 | 1,82% | -4,90% | US$1.201.061 | US$651.159 | 999.997.588 MOTH |
| 1986 |  Fenerbahçe Token FB | US$0,5505 | 4,29% | 2,37% | US$1.200.086 | US$2.454.554 | 2.180.000 FB |
| 1987 |  DerivaDAO DDX | US$0,04820 | 10,12% | -0,24% | US$1.257.773 | US$80,17 | 26.094.664 DDX |
| 1988 |  Lollybomb Meme Coin BOMB | US$0,0001197 | 4,05% | -4,23% | US$1.197.409 | US$12,34 | 10.000.000.000 BOMB |
| 1989 |  Sakai Vault SAKAI | US$0,5731 | -1,42% | -17,01% | US$1.192.656 | US$40.450,50 | 2.081.027 SAKAI |
| 1990 |  Reflexer Ungovernance Token FLX | US$6,29 | 4,51% | 3,40% | US$1.218.570 | US$68.479,32 | 193.796 FLX |
| 1991 |  Vodra VDR | US$0,007122 | -44,82% | -53,36% | US$1.019.534 | US$59.306,58 | 143.144.036 VDR |
| 1992 |  smiling dolphin MIHARU | US$0,001135 | -5,86% | 17,42% | US$1.135.113 | US$212.897 | 999.888.497 MIHARU |
| 1993 |  IBStoken IBS | US$0,001092 | 1,82% | -4,88% | US$1.177.905 | US$8.223,64 | 1.078.331.516 IBS |
| 1994 |  CatDog CATDOG | US$0,00001170 | 1,30% | -3,30% | US$1.169.751 | US$487.119 | 100.000.000.000 CATDOG |
| 1995 |  UNICE UNICE | US$0,02040 | -4,49% | -20,54% | US$1.165.250 | US$435.470 | 57.128.973 UNICE |
| 1996 |  BeFi Labs BEFI | US$0,01504 | -5,88% | -8,54% | US$1.168.104 | US$213.964 | 77.644.648 BEFI |
| 1997 |  Groyper GROYPER | US$0,01203 | -3,77% | -33,53% | US$1.119.235 | US$19.956,27 | 93.000.000 GROYPER |
| 1998 |  Long LONG | US$0,000001490 | 4,46% | 0,85% | US$1.168.592 | US$3.637,00 | 783.713.835.230 LONG |
| 1999 |  Lemonrocks LEMON | US$0,001654 | -3,62% | -21,39% | US$1.167.734 | US$8.118,23 | 706.000.000 LEMON |
| 2000 |  Lil Bub BUB | US$0,001171 | 2,76% | -49,03% | US$1.170.710 | US$7.175,28 | 1.000.000.000 BUB |
| 2001 |  TON Cat TCAT | US$0,001935 | -2,87% | 17,19% | US$1.183.182 | US$10.126,25 | 611.462.265 TCAT |
| 2002 |  TrustVerse TRV | US$0,001188 | -2,38% | 7,90% | US$1.188.151 | US$10.718,07 | 1.000.000.000 TRV |
| 2003 |  Cheems CHEEMS | US$0,0004515 | -5,49% | 34,65% | US$1.151.650 | US$12.835,50 | 2.550.834.901 CHEEMS |
| 2004 |  ForTube FOR | US$0,001474 | 13,21% | 6,39% | US$1.171.596 | US$280.393 | 795.000.000 FOR |
| 2005 |  Wat WAT | US$0,000002760 | 3,73% | 1,44% | US$1.159.377 | US$1.224.465 | 420.690.000.000 WAT |
| 2006 |  Pillar PLR | US$0,004680 | 10,12% | -0,24% | US$1.213.759 | US$231,15 | 259.348.201 PLR |
| 2007 |  APED APED | US$1,16 | 19,00% | -0,75% | US$1.128.440 | US$297.617 | 974.493 APED |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.