Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2172 |  Atsuko Sato SATO | US$0,0006318 | -1,48% | -15,12% | US$611.482 | US$169.797 | 967.836.564 SATO |
| 2173 |  Wall Street Games WSG | US$0,002514 | 3,43% | 0,65% | US$692.218 | US$9.883,07 | 275.384.341 WSG |
| 2174 |  MobileCoin MOB | US$0,002986 | -99,11% | -99,25% | US$657.410 | US$502.937 | 220.138.842 MOB |
| 2175 |  Skeb Coin SKEB | US$0,0005960 | 6,83% | -1,65% | US$687.426 | US$8.290,44 | 1.153.490.031 SKEB |
| 2176 |  Cate CATE | US$0,0006855 | 0,73% | -5,14% | US$685.524 | US$615.347 | 1.000.000.000 CATE |
| 2177 |  KEK KEKE | US$0,00000001000 | 3,18% | -24,50% | US$685.036 | US$103.678 | 74.280.393.141.279 KEKE |
| 2178 |  GameCredits GAME | US$0,003531 | 10,18% | -16,07% | US$684.297 | US$135,10 | 193.822.084 GAME |
| 2179 |  PEAKDEFI PEAK | US$0,0004111 | 8,87% | 15,11% | US$681.529 | US$180,11 | 1.657.740.019 PEAK |
| 2180 |  BOLT BOLT | US$0,0007101 | 6,18% | 10,87% | US$679.870 | US$2.862,86 | 957.427.533 BOLT |
| 2181 |  ADAPad ADAPAD | US$0,005767 | 3,98% | -0,45% | US$678.387 | US$2.011,42 | 117.642.373 ADAPAD |
| 2182 |  Lyra LYRA | US$0,001172 | 20,04% | -31,31% | US$680.825 | US$1.104,00 | 580.900.604 LYRA |
| 2183 |  Zenqira ZENQ | US$0,008282 | 3,29% | -0,45% | US$674.716 | US$81.380,53 | 81.470.000 ZENQ |
| 2184 |  Noti NOTI | US$0,02673 | 3,85% | -10,69% | US$673.100 | US$5.121,22 | 25.182.938 NOTI |
| 2185 |  Calamari Network KMA | US$0,0002354 | 2,87% | -6,34% | US$672.219 | US$7.079,11 | 2.855.618.728 KMA |
| 2186 |  Pullix PLX | US$0,008843 | 1,19% | -12,54% | US$670.846 | US$275.586 | 75.860.855 PLX |
| 2188 |  Interlay INTR | US$0,009951 | 0,64% | -2,32% | US$666.925 | US$65.000,09 | 67.020.251 INTR |
| 2189 |  Dentacoin DCN | US$0,000001130 | -38,89% | -25,66% | US$664.713 | US$3,96 | 588.105.296.887 DCN |
| 2190 |  Niftyx Protocol SHROOM | US$0,01291 | 0,00% | 9,61% | US$663.475 | - | 51.386.058 SHROOM |
| 2191 |  Unio Coin UNIO | US$0,001143 | 0,88% | 4,87% | US$659.105 | US$185.892 | 576.750.000 UNIO |
| 2193 |  Kunci Coin KUNCI | US$0,0005343 | -2,21% | -8,62% | US$658.608 | US$1.204,84 | 1.232.584.338 KUNCI |
| 2194 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2195 |  Matt Furie MATT | US$0,000001550 | 6,01% | 14,27% | US$652.811 | US$27.112,99 | 420.690.000.000 MATT |
| 2196 |  ROND ROND | US$0,001469 | -5,22% | -12,49% | US$651.087 | US$40.842,32 | 443.105.937 ROND |
| 2197 |  Crust Shadow CSM | US$0,006495 | 6,38% | 9,46% | US$649.470 | US$3.873,08 | 100.000.000 CSM |
| 2198 |  Razor Network RAZOR | US$0,001980 | 8,06% | 13,69% | US$650.057 | US$58.108,33 | 328.245.504 RAZOR |
| 2199 |  Living the Dream LTD | US$0,000006220 | -8,06% | -12,51% | US$647.811 | US$97.986,65 | 104.068.818.580 LTD |
| 2201 |  OneFinity ONE | US$0,1462 | 5,83% | 24,97% | US$639.335 | US$92.837,40 | 4.371.636 ONE |
| 2202 |  Baby BitCoin BABYBTC | US$0,0006411 | -1,16% | 36,32% | US$641.112 | US$42.800,74 | 999.989.596 BABYBTC |
| 2203 |  BitcoinZ BTCZ | US$0,00005074 | -2,04% | -7,74% | US$639.536 | US$29,71 | 12.604.351.724 BTCZ |
| 2204 |  OneArt 1ART | US$0,004437 | -1,71% | 8,39% | US$636.284 | US$17.267,60 | 143.416.035 1ART |
| 2205 |  BABYTRUMP BABYTRUMP | US$0,01753 | -4,94% | 0,36% | US$632.502 | US$21.195,48 | 36.080.445 BABYTRUMP |
| 2206 |  Game of Memes GOME | US$0,0009687 | -3,14% | 27,61% | US$630.742 | US$84.668,01 | 651.128.339 GOME |
| 2208 |  Satoshi Island STC | US$0,05760 | 3,62% | -18,06% | US$630.428 | US$2.746,12 | 10.943.981 STC |
| 2210 |  Rainmaker Games RAIN | US$0,0009385 | 25,21% | -14,81% | US$621.158 | US$755.135 | 661.842.165 RAIN |
| 2211 |  TAIKAI TKAI | US$0,008231 | 0,35% | 1,09% | US$619.761 | US$33.639,85 | 75.299.878 TKAI |
| 2212 |  PUTinCoin PUT | US$0,0005170 | 1,62% | 9,09% | US$614.558 | - | 1.188.750.832 PUT |
| 2213 |  Unbound UNB | US$0,0001939 | 14,55% | 15,04% | US$614.887 | US$113.422 | 3.170.440.201 UNB |
| 2214 |  Trollcoin TROLL | US$0,001031 | 3,17% | 8,75% | US$611.163 | US$4,96 | 592.810.145 TROLL |
| 2215 |  Funex FUNEX | US$0,06672 | 10,84% | -9,86% | US$611.076 | US$24.937,29 | 9.158.696 FUNEX |
| 2216 |  Aurora AOA | US$0,00006104 | -49,94% | -50,20% | US$608.863 | - | 9.975.060.788 AOA |
| 2217 |  AiMalls AIT | US$3,00 | 0,23% | -6,29% | US$605.981 | US$15.117,09 | 201.885 AIT |
| 2218 |  Position Exchange POSI | US$0,007481 | 0,55% | 1,17% | US$597.367 | US$2.353,83 | 79.855.840 POSI |
| 2219 |  Sportbet.one Token SBET | US$0,004777 | 0,32% | -0,68% | US$602.530 | US$42.537,34 | 126.120.568 SBET |
| 2220 |  Gold Reserve GOR | US$0,001501 | -12,95% | -35,29% | US$592.494 | US$22.527,84 | 394.782.767 GOR |
| 2221 |  neversol NEVER | US$0,000008260 | 2,05% | -3,06% | US$594.983 | US$245.910 | 72.000.197.130 NEVER |
| 2222 |  InsurAce INSUR | US$0,01300 | 5,26% | 1,39% | US$583.707 | US$76.647,37 | 44.891.926 INSUR |
| 2223 |  Spain National Fan Token SNFT | US$0,02547 | -1,86% | -7,23% | US$583.412 | US$52.924,52 | 22.903.472 SNFT |
| 2224 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2225 |  MAGA VP MVP | US$0,01400 | 5,16% | -2,27% | US$581.405 | US$3.120,87 | 41.520.023 MVP |
| 2226 |  Belt Finance BELT | US$0,06023 | 1,75% | 3,64% | US$575.182 | US$1,95 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.