Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2339 |  Chronicle XNL | US$0,008555 | -5,88% | 3,65% | US$410.977 | US$4.098,22 | 48.040.458 XNL |
| 2340 |  RIZON ATOLO | US$0,0001783 | 5,16% | -3,44% | US$410.238 | US$599,53 | 2.301.377.178 ATOLO |
| 2341 |  Exactly Protocol EXA | US$0,2097 | 7,64% | 1,23% | US$410.007 | US$4.250,37 | 1.954.912 EXA |
| 2343 |  Edgeware EDG | US$0,00006412 | -8,39% | -13,02% | US$407.185 | US$751,64 | 6.350.167.832 EDG |
| 2344 |  Cyclone Protocol CYC | US$15,43 | 6,74% | 10,29% | US$405.533 | US$678,72 | 26.282 CYC |
| 2346 |  Blockchain Monster Hunt BCMC | US$0,001664 | 1,96% | 3,76% | US$405.031 | US$5.270,19 | 243.463.792 BCMC |
| 2347 |  UFOPepe UFO | US$0,0004073 | 50,26% | 161,23% | US$407.260 | US$12.372,25 | 999.983.373 UFO |
| 2348 |  Konomi Network KONO | US$0,004012 | -9,17% | -11,92% | US$401.236 | US$65.979,81 | 100.000.000 KONO |
| 2349 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003992 | 1,96% | 1,97% | US$399.236 | US$496,03 | 100.000.000 DREP |
| 2350 |  Icon.X World ICNX | US$0,03196 | 4,73% | -25,33% | US$399.139 | US$48.156,83 | 12.487.785 ICNX |
| 2351 |  DIGG DIGG | US$678,03 | 15,23% | 16,66% | US$389.140 | US$769,28 | 574 DIGG |
| 2354 |  Cryptify AI CRAI | US$0,0005506 | 6,85% | -20,23% | US$385.446 | US$2.632,76 | 700.000.000 CRAI |
| 2355 |  HollyGold HGOLD | US$0,08200 | 0,04% | -0,03% | US$384.379 | US$20,04 | 4.687.803 HGOLD |
| 2356 |  Golos Blockchain GLS | US$0,0008858 | 3,04% | 62,33% | US$383.630 | US$86,28 | 433.100.653 GLS |
| 2357 |  Hyve HYVE | US$0,01497 | 1,17% | 1,01% | US$383.939 | US$138.047 | 25.646.075 HYVE |
| 2358 |  Bloktopia BLOK | US$0,0006857 | 1,34% | -4,14% | US$379.940 | US$539.124 | 554.071.462 BLOK |
| 2359 |  Fruits FRTS | US$0,00001795 | 2,69% | -2,85% | US$378.196 | US$53.460,55 | 21.066.845.547 FRTS |
| 2360 |  Zapicorn ZAPI | US$0,0004079 | 0,00% | -6,99% | US$378.468 | - | 927.957.896 ZAPI |
| 2361 |  Rug World Assets RWA | US$0,03983 | 4,15% | -7,98% | US$378.269 | US$336,07 | 9.498.089 RWA |
| 2362 |  Hillstone Finance HSF | US$0,01606 | 39,51% | 91,51% | US$481.843 | US$40.525,08 | 30.011.471 HSF |
| 2363 |  e-Money NGM | US$0,01898 | 4,85% | 4,31% | US$375.072 | US$586,14 | 19.760.286 NGM |
| 2364 |  Corgi Inu (corgibnb.com) CORGI | US$0,0009246 | -1,40% | -19,60% | US$369.826 | US$6.905,45 | 399.999.997 CORGI |
| 2365 |  pNetwork PNT | US$0,004140 | -0,67% | 4,76% | US$369.531 | US$285,27 | 89.249.860 PNT |
| 2367 |  All.Art Protocol AART | US$0,0001194 | 4,13% | -1,77% | US$368.488 | US$900,49 | 3.087.575.661 AART |
| 2368 |  All In ALLIN | US$0,3831 | -2,02% | -9,31% | US$367.883 | US$794,59 | 960.231 ALLIN |
| 2369 |  Scotty Beam SCOTTY | US$0,0007968 | 1,71% | 3,34% | US$367.063 | US$10.977,09 | 460.665.809 SCOTTY |
| 2370 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2371 |  Oggy Inu (BSC) OGGY | - | -12,67% | 4,16% | US$365.035 | US$371,30 | 108.125.205.623.924.992 OGGY |
| 2372 |  CryptEx CRX | US$4,29 | 1,11% | 4,14% | US$364.909 | US$135,79 | 85.000 CRX |
| 2373 |  PERI Finance PERI | US$0,04271 | -0,42% | -4,68% | US$364.786 | US$1.555,43 | 8.540.090 PERI |
| 2374 |  Oddity Crypto ODDITY | US$0,0003571 | 9,51% | -48,02% | US$357.122 | US$2.905,21 | 999.996.171 ODDITY |
| 2375 |  Drawshop Kingdom Reverse JOY | US$0,001638 | 38,06% | 30,58% | US$370.498 | US$16.782,44 | 226.233.223 JOY |
| 2376 |  EVA Intelligence EVAI | US$0,02161 | 0,00% | 1,93% | US$363.093 | - | 16.800.000 EVAI |
| 2377 |  Spartan Protocol SPARTA | US$0,004299 | 3,24% | -14,53% | US$362.747 | US$62.067,57 | 84.372.625 SPARTA |
| 2378 |  Lympo LYM | US$0,0004391 | 0,33% | -2,01% | US$362.948 | US$491,26 | 826.672.979 LYM |
| 2380 |  Nordek NRK | US$0,0005672 | -1,22% | -3,38% | US$361.160 | US$206.664 | 636.762.888 NRK |
| 2381 |  IguVerse IGU | US$0,006198 | 3,64% | 2,09% | US$354.456 | US$1.548.207 | 57.189.082 IGU |
| 2382 |  Atomic Wallet Coin AWC | US$0,03386 | 2,98% | -4,20% | US$359.042 | US$197,60 | 10.603.659 AWC |
| 2383 |  End Federal Reserve EFR | US$0,0003563 | -1,95% | 17,42% | US$356.264 | US$2.235,65 | 999.976.729 EFR |
| 2384 |  Plant Vs Undead PVU | US$0,001199 | -0,01% | 1,15% | US$356.041 | US$11.411,59 | 296.947.519 PVU |
| 2385 |  WaifuAI WFAI | - | 1,69% | 0,85% | US$355.512 | US$1.210,26 | 112.375.887.121.422 WFAI |
| 2386 |  Woonkly WOOP | US$0,001610 | 3,74% | 2,20% | US$367.947 | US$117.681 | 228.584.357 WOOP |
| 2387 |  NFT Art Finance NFTART | - | 0,67% | 13,47% | US$355.123 | US$136,20 | 25.282.174.668.987.600 NFTART |
| 2388 |  UNIX Corp UNIX | US$0,001279 | -8,41% | -17,58% | US$355.112 | US$7.329,69 | 277.572.888 UNIX |
| 2389 |  PUMLx PUMLX | US$0,002749 | -2,49% | -8,85% | US$355.324 | US$179.510 | 129.250.174 PUMLX |
| 2391 |  aiRight AIRI | US$0,001380 | -0,04% | -10,99% | US$353.670 | US$33.455,82 | 256.262.565 AIRI |
| 2392 |  Papi PAPI | US$0,0000003800 | 3,57% | 2,30% | US$353.867 | US$484,06 | 935.000.001.014 PAPI |
| 2393 |  PlotX PLOT | US$0,005559 | -7,83% | 0,59% | US$368.686 | US$63.933,47 | 66.318.562 PLOT |
| 2394 |  Bitcoin Plus XBC | US$1,41 | 4,04% | -7,09% | US$351.833 | US$11,18 | 250.183 XBC |
| 2395 |  Let that sink in SINK | US$0,0004617 | -8,22% | 61,23% | US$351.289 | US$163.613 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.