Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2396 |  EUNO EUNO | US$0,00004823 | 0,00% | -48,77% | US$348.970 | - | 7.235.477.457 EUNO |
| 2397 |  Flavia Is Online FLAVIA | US$0,0003486 | 6,64% | -16,95% | US$348.626 | US$276.495 | 999.999.631 FLAVIA |
| 2398 |  Konnect KCT | US$0,0001540 | -7,93% | 6,81% | US$341.298 | US$30.961,33 | 2.217.000.010 KCT |
| 2399 |  Castle of Blackwater COBE | US$0,04650 | 3,82% | 1,54% | US$347.611 | US$11.860,96 | 7.475.175 COBE |
| 2400 |  Hord HORD | US$0,003748 | 0,43% | -2,30% | US$332.106 | US$56.170,17 | 88.615.986 HORD |
| 2401 |  Neutrino System Base Token NSBT | US$0,1224 | -1,32% | -8,65% | US$347.083 | US$338,89 | 2.834.678 NSBT |
| 2402 |  Caitlyn Jenner (ETH) JENNER | US$0,0003871 | 6,01% | 17,68% | US$373.429 | US$103.354 | 964.572.862 JENNER |
| 2403 |  BILL THE BEAR BILL | US$0,0000003900 | 0,57% | 8,88% | US$344.812 | US$2.163,89 | 888.872.167.489 BILL |
| 2404 |  Strong STRONG | US$2,48 | 3,00% | -1,41% | US$342.941 | US$100.115 | 138.269 STRONG |
| 2405 |  Duckies, the canary network for Yellow DUCKIES | US$0,006617 | 8,80% | 8,87% | US$344.676 | US$1.181,46 | 52.088.321 DUCKIES |
| 2406 |  X X | US$0,0000003700 | -26,80% | -17,33% | US$343.491 | US$1.509,81 | 937.815.300.484 X |
| 2407 |  SELF Crypto SELF | US$0,001560 | -1,71% | -5,57% | US$341.719 | US$5.351,63 | 219.012.173 SELF |
| 2408 |  Cat Token CAT | US$0,05234 | -3,48% | -4,52% | US$341.641 | US$14,86 | 6.527.607 CAT |
| 2409 |  LiteDoge LDOGE | US$0,00002035 | 10,16% | 24,33% | US$334.147 | - | 16.423.000.000 LDOGE |
| 2410 |  Fringe Finance FRIN | US$0,0005242 | 0,05% | -21,53% | US$343.103 | US$137.518 | 654.583.449 FRIN |
| 2411 |  HeFi HEFI | US$0,003380 | -35,32% | -12,70% | US$339.685 | US$149,95 | 100.493.930 HEFI |
| 2412 |  OctoFi OCTO | US$0,4236 | 2,46% | 3,04% | US$338.017 | - | 797.953 OCTO |
| 2413 |  KCCPAD KCCPAD | US$0,002481 | 1,20% | 0,17% | US$337.730 | US$11,94 | 136.144.011 KCCPAD |
| 2414 |  Azbit AZ | US$0,000004820 | 9,28% | 6,55% | US$335.856 | US$69,17 | 69.750.302.117 AZ |
| 2415 |  BTRIPS BTR | US$0,00006667 | -0,12% | 0,14% | US$333.360 | US$10.070,77 | 5.000.000.000 BTR |
| 2416 |  Juice Finance JUICE | US$0,001912 | 3,32% | 9,13% | US$328.482 | US$271.615 | 171.777.778 JUICE |
| 2417 |  Carrieverse CVTX | US$0,001599 | -2,89% | -15,52% | US$332.113 | US$36.110,44 | 207.650.406 CVTX |
| 2418 |  Virtue Poker VPP | US$0,003104 | 2,99% | -44,88% | US$332.136 | US$11.664,69 | 106.988.748 VPP |
| 2419 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0003799 | -0,02% | 2,60% | US$326.212 | US$160.948 | 858.719.638 HAWKTUAH |
| 2420 |  AtromG8 AG8 | US$0,007762 | 0,04% | 0,00% | US$326.022 | US$3.430,18 | 42.000.000 AG8 |
| 2421 |  Avocado DAO Token AVG | US$0,01280 | 8,52% | 12,06% | US$325.874 | US$161.008 | 25.468.016 AVG |
| 2422 |  Cheems CHEEMS | - | 0,77% | 12,95% | US$324.185 | US$452.359 | 420.690.000.000.000 CHEEMS |
| 2423 |  Karat KAT | US$0,001262 | -5,29% | -22,72% | US$322.464 | US$15.635,41 | 255.538.596 KAT |
| 2424 |  SYNC Network SYNC | US$0,001848 | 4,77% | 18,66% | US$321.169 | - | 173.811.589 SYNC |
| 2425 |  QUINT QUINT | US$0,001412 | 1,19% | -7,82% | US$320.854 | US$54.527,55 | 227.163.094 QUINT |
| 2426 |  Shib Original Vision SOV | - | 0,00% | -13,57% | US$318.663 | - | 106.160.000.000.000 SOV |
| 2427 |  MeowCat MEOW | US$0,003184 | 10,27% | -2,70% | US$318.363 | US$3.406,07 | 100.000.000 MEOW |
| 2428 |  Peepo (SOL) $PEEP | US$0,000005950 | 5,49% | 27,85% | US$317.019 | US$6.248,15 | 53.296.811.872 $PEEP |
| 2429 |  Pengycoin PENGY | US$0,0003178 | -25,43% | -44,58% | US$316.386 | US$13.562,74 | 995.704.045 PENGY |
| 2430 |  Hunter Token / Digital Arms HNTR | US$0,002055 | 1,59% | 8,97% | US$313.771 | US$496,97 | 152.685.467 HNTR |
| 2431 |  Dawn Protocol DAWN | US$0,004197 | 4,10% | -37,95% | US$312.542 | US$1.162,65 | 74.464.266 DAWN |
| 2432 |  Wall Street Games (old) WSG | - | -35,42% | -22,90% | US$298.227 | US$910,02 | 905.169.344.951.435 WSG |
| 2433 |  ETHPad ETHPAD | US$0,001553 | -3,50% | -9,35% | US$309.794 | US$1.713,14 | 199.427.405 ETHPAD |
| 2434 |  Signata SATA | US$0,004554 | 10,12% | -0,24% | US$324.494 | US$36,55 | 71.260.435 SATA |
| 2435 |  Deenar Gold DEEN | US$86,81 | -0,56% | 0,30% | US$306.533 | US$6.575,85 | 3.531 DEEN |
| 2436 |  Rhythm RHYTHM | US$0,00002968 | -8,81% | -19,14% | US$305.663 | US$1.185,19 | 10.298.000.000 RHYTHM |
| 2438 |  Eggdog EGG | US$0,0003222 | 21,80% | 45,33% | US$304.584 | US$16.626,86 | 945.334.730 EGG |
| 2439 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2440 |  Empty Set Dollar ESD | US$0,0007010 | 10,12% | -0,24% | US$312.632 | US$3,34 | 446.012.145 ESD |
| 2441 |  ABDS Token ABDS | US$0,09668 | 0,24% | -38,45% | US$294.811 | US$524.537 | 3.049.500 ABDS |
| 2442 |  Kripto koin KRIPTO | US$0,00005403 | -3,39% | -5,49% | US$292.803 | US$18.451,03 | 5.419.500.000 KRIPTO |
| 2443 |  Omchain OMC | US$0,003152 | 8,67% | 5,92% | US$292.532 | US$31.171,32 | 92.808.753 OMC |
| 2444 |  Hyperblox HPB | US$0,004001 | -0,21% | -1,43% | US$292.380 | US$941,18 | 73.069.950 HPB |
| 2445 |  MoonBag $MBAG | US$0,000009900 | 14,76% | 3,71% | US$292.593 | US$60.849,62 | 29.547.324.091 $MBAG |
| 2448 |  Yield App YLD | US$0,001090 | 0,00% | -28,81% | US$289.174 | - | 265.402.334 YLD |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.