Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2614 |  The Moon Metaverse 2MOON | US$0,000004130 | 0,36% | 19,98% | US$137.107 | US$84.163,05 | 33.219.526.049 2MOON |
| 2615 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2616 |  Autobahn Network TXL | US$0,002026 | -5,99% | 8,84% | US$135.884 | US$138,95 | 67.070.793 TXL |
| 2618 |  DEXA COIN DEXA | US$0,000005430 | 7,59% | -17,84% | US$135.815 | US$49.821,32 | 25.000.000.000 DEXA |
| 2619 |  8PAY 8PAY | US$0,002235 | 0,00% | -1,07% | US$134.122 | - | 60.010.875 8PAY |
| 2620 |  Metagalaxy Land MEGALAND | US$0,0001340 | -2,64% | -8,28% | US$134.042 | US$59.656,43 | 1.000.000.000 MEGALAND |
| 2621 |  FreedomCoin FREED | US$0,02023 | -7,15% | -4,23% | US$133.624 | - | 6.604.387 FREED |
| 2622 |  Wet Ass Pussy WAP | US$0,0001331 | 42,19% | 28,79% | US$133.071 | US$5.748,94 | 1.000.000.000 WAP |
| 2623 |  ASPO World ASPO | US$0,001648 | -0,78% | -0,08% | US$131.761 | US$461,21 | 79.936.866 ASPO |
| 2625 |  OpenBlox OBX | US$0,00005055 | 2,98% | -6,93% | US$131.153 | US$31.865,43 | 2.594.333.333 OBX |
| 2626 |  Cleo Tech CLEO | US$0,001156 | -5,90% | 11,37% | US$131.564 | US$210,18 | 113.774.330 CLEO |
| 2627 |  Unido EP UDO | US$0,001002 | 0,15% | -27,79% | US$101.224 | US$6.671,28 | 101.057.665 UDO |
| 2628 |  Orion Money ORION | US$0,001381 | -2,84% | -0,04% | US$131.223 | US$980,51 | 95.000.673 ORION |
| 2629 |  Goons of Balatroon GOB | US$0,0006774 | 0,00% | 0,41% | US$130.324 | - | 192.380.511 GOB |
| 2630 |  monkey shit inu MSI | US$0,00000004000 | -22,93% | 22,62% | US$125.480 | US$34.740,32 | 2.944.269.839.200 MSI |
| 2631 |  Raze Network RAZE | US$0,001069 | 27,99% | 16,82% | US$126.897 | US$71.515,13 | 118.690.910 RAZE |
| 2632 |  Genesis Worlds GENESIS | US$0,0007467 | 7,18% | -7,04% | US$129.523 | US$37,02 | 173.460.028 GENESIS |
| 2633 |  Swerve SWRV | US$0,007517 | 2,42% | -6,00% | US$138.521 | US$5.136,65 | 18.428.820 SWRV |
| 2634 |  KINE KINE | US$0,006228 | 1,07% | -4,99% | US$125.890 | US$22.695,74 | 20.211.925 KINE |
| 2635 |  Minu MINU | US$0,00000002000 | -0,61% | -0,75% | US$125.694 | US$699,23 | 5.497.762.991.345 MINU |
| 2636 |  Axis DeFi AXIS | US$0,06006 | 4,10% | 53,96% | US$125.190 | US$126,78 | 2.084.401 AXIS |
| 2637 |  UTYABSWAP UTYAB | US$0,0001243 | 1,35% | 3,87% | US$124.293 | US$1.364,87 | 1.000.000.000 UTYAB |
| 2638 |  SnowSwap SNOW | US$0,2488 | 7,90% | 11,33% | US$123.299 | US$2.158,67 | 495.603 SNOW |
| 2639 |  CyberFi Token CFi | US$0,05084 | 21,63% | -67,45% | US$122.019 | US$988,75 | 2.400.000 CFi |
| 2641 |  The Libertarian Dog LIBERTA | US$0,0002026 | 8,98% | 29,96% | US$121.538 | US$48.410,17 | 600.000.000 LIBERTA |
| 2642 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2643 |  SifChain erowan | US$0,000004000 | 0,00% | -42,91% | US$121.178 | - | 30.314.323.589 erowan |
| 2645 |  MotaCoin MOTA | US$0,002083 | 4,11% | 9,96% | US$120.386 | - | 57.792.468 MOTA |
| 2646 |  Jarvis Network JRT | US$0,004327 | 10,12% | -0,24% | US$125.512 | US$133,10 | 29.005.880 JRT |
| 2647 |  Finblox FBX | US$0,00005912 | 4,03% | 17,92% | US$118.299 | US$472,49 | 2.001.064.427 FBX |
| 2648 |  KALM KALM | US$0,01463 | 3,62% | -20,19% | US$125.122 | US$506,19 | 8.550.000 KALM |
| 2649 |  Idavoll DAO IDV | US$0,0001267 | -9,20% | -0,15% | US$117.146 | US$51,91 | 924.278.318 IDV |
| 2650 |  KonnektVPN KPN | US$0,003642 | -7,18% | -1,95% | US$117.086 | US$726,69 | 32.146.416 KPN |
| 2651 |  FaraLand FARA | US$0,005071 | 2,43% | 2,99% | US$116.262 | US$53.718,54 | 22.928.676 FARA |
| 2652 |  SKYPlay SKP | US$0,0007800 | -20,87% | 26,41% | US$122.558 | US$1.016,03 | 157.118.755 SKP |
| 2653 |  Little Rabbit v2 LTRBT | - | 22,60% | 28,14% | US$116.165 | US$243,56 | 334.131.860.594.663 LTRBT |
| 2654 |  KOI KOAI | US$0,001413 | -8,36% | 95,52% | US$116.217 | US$54.353,46 | 82.221.425 KOAI |
| 2655 |  Modefi MOD | US$0,007164 | -3,20% | 93,40% | US$115.167 | US$87,85 | 16.076.764 MOD |
| 2656 |  DeFine DFA | US$0,0004463 | 16,40% | 45,26% | US$114.921 | US$251,39 | 257.528.934 DFA |
| 2657 |  Play Token PLAY | US$0,0001016 | 0,00% | -2,39% | US$114.219 | - | 1.123.789.493 PLAY |
| 2658 |  Prime Numbers Labs Ecosystem PRNT | US$0,02818 | -0,64% | 49,64% | US$114.235 | US$5,99 | 4.053.657 PRNT |
| 2659 |  The ChampCoin TCC | US$0,002391 | 4,22% | 7,41% | US$119.547 | US$1.721,09 | 50.000.000 TCC |
| 2660 |  Centric Swap CNS | US$0,000001190 | 4,07% | 1,50% | US$118.531 | US$214.749 | 99.199.000.000 CNS |
| 2661 |  Janet JANET | US$0,0001129 | -10,59% | -5,94% | US$112.924 | US$9.338,26 | 1.000.000.000 JANET |
| 2662 |  TrezarCoin TZC | US$0,0003437 | 4,10% | 6,73% | US$110.400 | - | 321.207.325 TZC |
| 2663 |  Umoja UMJA | US$0,006636 | 2,17% | -7,57% | US$109.627 | US$873,13 | 16.519.075 UMJA |
| 2664 |  Value Liquidity VALUE | US$0,01752 | 1,08% | -2,29% | US$108.953 | US$374,01 | 6.220.177 VALUE |
| 2665 |  SakeToken SAKE | US$0,001068 | -2,86% | -5,98% | US$108.837 | US$618,28 | 101.862.656 SAKE |
| 2666 |  PulsePad PLSPAD | US$0,0006565 | -2,53% | 5,84% | US$108.792 | US$2.172,75 | 165.717.873 PLSPAD |
| 2667 |  Nvidia Inu NINU | US$0,00001509 | -5,78% | -10,76% | US$108.173 | US$29,70 | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.