Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2783 |  Golff GOF | US$0,005358 | -17,57% | -13,01% | US$53.572 | US$8,64 | 9.999.338 GOF |
| 2784 |  Arix ARIX | US$0,005368 | 1,82% | -14,48% | US$53.228 | US$165.746 | 9.916.490 ARIX |
| 2785 |  EasyFi EZ | US$0,008319 | -5,93% | -12,24% | US$53.024 | US$817,62 | 6.373.615 EZ |
| 2786 |  LiquidApps DAPP | US$0,00007807 | 10,12% | -0,24% | US$55.422 | US$115,33 | 709.902.294 DAPP |
| 2787 |  Godcat Exploding Kittens GODCAT | US$0,00006537 | 7,38% | 18,98% | US$52.098 | US$1.134,72 | 796.928.437 GODCAT |
| 2788 |  Neutra Finance NEU | US$0,06655 | 3,30% | 2,83% | US$51.946 | US$4,13 | 780.528 NEU |
| 2789 |  Hot Doge HOTDOGE | US$0,00005233 | 0,00% | 24,23% | US$52.327 | US$606.823 | 1.000.000.000 HOTDOGE |
| 2790 |  Jade Currency JADE | US$0,0009568 | 1,61% | -22,66% | US$51.335 | US$41,36 | 53.652.398 JADE |
| 2793 |  Hashgard GARD | US$0,000005040 | 5,78% | 5,74% | US$50.377 | US$349,57 | 10.000.000.000 GARD |
| 2794 |  Creaticles CRE8 | US$0,0006402 | 6,74% | -5,11% | US$49.971 | US$109,15 | 78.052.634 CRE8 |
| 2796 |  The Corgi of PolkaBridge CORGIB | - | 3,33% | -7,32% | US$49.870 | US$48,57 | 28.970.000.000.000 CORGIB |
| 2797 |  RoboKiden KIDEN | US$0,03475 | 31,27% | 78,45% | US$49.758 | US$2.467,46 | 1.431.747 KIDEN |
| 2798 |  Mytheria MYRA | US$0,002612 | -11,12% | -1,98% | US$49.361 | US$58,03 | 18.898.630 MYRA |
| 2799 |  Pawtocol UPI | US$0,0001906 | 7,99% | 20,82% | US$49.163 | US$60.948,17 | 257.924.377 UPI |
| 2800 |  Formation Fi FORM | US$0,0006121 | -0,35% | -0,09% | US$48.815 | US$87,11 | 79.753.015 FORM |
| 2801 |  FrontFanz FANX | US$0,0004986 | -1,11% | -25,92% | US$48.708 | US$4.001,71 | 97.696.581 FANX |
| 2802 |  Repost Dog $RDOG | US$0,00004850 | 2,89% | 8,16% | US$48.486 | US$43,33 | 999.689.170 $RDOG |
| 2803 |  VIXCO VIX | US$0,00005878 | 0,10% | -97,34% | US$48.237 | US$5.447.282 | 820.690.379 VIX |
| 2804 |  Bitteam token BTT | US$0,0001035 | 8,44% | 18,04% | US$47.734 | - | 460.999.998 BTT |
| 2805 |  Dogy DOGY | US$0,00000005000 | 10,93% | 4,68% | US$47.089 | US$137.734 | 869.874.288.557 DOGY |
| 2806 |  COGI COGI | US$0,0007614 | 1,12% | 1,77% | US$46.890 | US$77,07 | 61.587.047 COGI |
| 2807 |  Sentinel Chain SENC | US$0,0002301 | -7,25% | -5,73% | US$45.388 | US$22,82 | 197.269.666 SENC |
| 2808 |  PRivaCY Coin PRCY | US$0,003123 | -2,41% | -96,12% | US$45.177 | - | 14.468.056 PRCY |
| 2809 |  Coinsbit Token CNB | US$0,00003357 | 0,00% | -48,63% | US$44.692 | - | 1.331.266.628 CNB |
| 2810 |  Billion Happiness BHC | US$0,8902 | -1,88% | -9,90% | US$44.510 | US$50,64 | 50.000 BHC |
| 2811 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | -3,27% | -17,23% | US$44.878 | US$526,53 | 201.272.222.574 OGGY |
| 2812 |  Blockchain Cuties Universe Governance BCUG | US$0,03203 | -8,47% | -9,85% | US$44.135 | US$845,96 | 1.377.892 BCUG |
| 2813 |  SynchroBitcoin SNB | US$0,0005482 | 2,20% | 128,86% | US$44.019 | US$173,10 | 80.295.231 SNB |
| 2814 |  Tidal Finance TIDAL | US$0,00005049 | -3,15% | -4,15% | US$43.686 | US$67.666,23 | 865.226.229 TIDAL |
| 2815 |  Plasma Finance PPAY | US$0,0003546 | 19,74% | -8,91% | US$43.654 | US$34,04 | 123.116.295 PPAY |
| 2816 |  Berry Data BRY | US$0,02174 | 7,00% | 4,11% | US$43.472 | US$46,47 | 2.000.000 BRY |
| 2817 |  Beyond Protocol BP | US$0,0002631 | 5,37% | -17,83% | US$43.426 | US$1.061,15 | 165.059.723 BP |
| 2818 |  Busy DAO BUSY | US$0,0003470 | 0,05% | -14,34% | US$43.377 | US$77,98 | 125.000.000 BUSY |
| 2819 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2820 |  Shield Protocol SHIELD | US$0,1757 | 3,03% | -0,17% | US$42.958 | US$4,01 | 244.499 SHIELD |
| 2821 |  Lanceria LANC | US$0,0001584 | 1,23% | -6,75% | US$42.636 | US$49,97 | 269.152.549 LANC |
| 2822 |  WagyuSwap WAG | US$0,0007486 | 3,09% | 5,19% | US$40.546 | US$401,29 | 54.165.358 WAG |
| 2823 |  Bowled.io BWLD | US$0,001000 | -13,48% | -16,81% | US$42.139 | US$1.065,95 | 42.125.000 BWLD |
| 2824 |  Art de Finance ADF | US$0,0002281 | 10,73% | 19,63% | US$41.145 | US$38.086,25 | 180.406.874 ADF |
| 2825 |  Bolivarcoin BOLI | US$0,002079 | -1,19% | 11,24% | US$41.556 | - | 19.986.866 BOLI |
| 2826 |  CropperFinance CRP | US$0,001339 | 11,45% | 19,56% | US$37.680 | US$6.995,80 | 28.131.000 CRP |
| 2827 |  Mist MIST | US$0,0005410 | -28,20% | -32,92% | US$30.488 | US$205.843 | 56.357.088 MIST |
| 2828 |  To The Sun SUNPUMP | US$0,00004205 | 3,81% | 1,57% | US$39.950 | US$43,90 | 950.000.000 SUNPUMP |
| 2829 |  EveryCoin EVY | US$0,000004310 | 43,34% | 10,06% | US$40.393 | US$198,08 | 9.380.000.000 EVY |
| 2831 |  ShredN SHRED | US$0,1894 | -5,37% | -43,42% | US$39.775 | - | 210.000 SHRED |
| 2833 |  MoneySwap MSWAP | US$0,00002610 | 0,15% | -13,33% | US$39.143 | US$7.043,16 | 1.500.000.000 MSWAP |
| 2834 |  Daboo - The Untold Stories! DABOO | US$0,00007042 | -23,50% | -87,13% | US$38.730 | US$5.675,13 | 549.998.985 DABOO |
| 2835 |  DORK LORD DLORD | US$0,00004074 | 4,70% | -7,28% | US$38.263 | US$413,73 | 939.243.932 DLORD |
| 2836 |  Algebra ALGB | US$0,0001076 | 0,00% | -4,04% | US$38.195 | - | 355.037.472 ALGB |
| 2837 |  L7 LSD | US$0,0009044 | 8,33% | 6,66% | US$37.029 | US$8.579,68 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.