Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3004 |  ZCore (old) ZCR | US$0,00001950 | 6,00% | 22,68% | US$244 | US$155,41 | 12.505.925 ZCR |
| 3005 |  S.Finance SFG | US$0,002814 | 9,33% | 23,87% | US$239 | US$122,42 | 84.903 SFG |
| 3006 |  PREMA PRMX | US$0,0000006400 | 0,57% | -2,15% | US$183 | US$18,34 | 288.322.108 PRMX |
| 3007 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -1,81% | 14,62% | US$55 | US$9,98 | 3.162.041.599 WSPP |
| 3008 |  Swiss Cash Coin SWC | US$0,0000004000 | 0,04% | 0,00% | US$48 | US$465,64 | 120.000.000 SWC |
| 3009 |  YFFII Finance YFFII | - | 9,36% | 21,74% | - | US$46,01 | 30.000 YFFII |
| 3010 |  Nodecoin NC | US$0,2836 | 0,00% | 0,00% | - | US$971.565.860 | - |
| 3011 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,03% | 0,17% | - | US$531.515.396 | - |
| 3012 |  Sonic SVM SONIC | US$0,7231 | 2,90% | -9,62% | - | US$519.067.498 | - |
| 3013 |  Ethereum Bridged ZED20 ETH.z | US$3.477,29 | 5,06% | 6,39% | - | US$489.247.780 | - |
| 3014 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,06% | - | US$128.344.861 | - |
| 3015 |  DuckChain DUCK | US$0,009321 | 0,00% | 0,00% | - | US$85.021.095 | - |
| 3016 |  Xterio XTER | US$0,4393 | 26,19% | 22,01% | - | US$70.199.930 | - |
| 3017 |  Savings Dai SDAI | US$1,14 | 0,05% | 0,19% | - | US$62.551.113 | - |
| 3018 |  Arcadeum ARC | US$0,3911 | -4,71% | 13,19% | - | US$48.055.984 | - |
| 3019 |  Resolv USR USR | US$1,00 | -0,02% | 0,00% | - | US$48.875.434 | - |
| 3020 |  Layer3 L3 | US$0,1200 | 16,57% | 13,48% | - | US$43.611.457 | - |
| 3021 |  GoPlus Security GPS | US$0,08790 | 34,74% | 0,00% | - | US$42.806.626 | - |
| 3023 |  WhiteBIT Coin WBT | US$27,96 | 2,91% | 4,84% | - | US$38.910.040 | - |
| 3024 |  XT Smart Chain XT | US$5,65 | 4,15% | 8,06% | - | US$37.493.343 | - |
| 3025 |  Spore.fun SPORE | US$0,02526 | -6,13% | -14,97% | - | US$33.682.576 | - |
| 3026 |  HTX HTX | US$0,000002420 | 5,02% | 1,98% | - | US$33.709.069 | - |
| 3027 |  Jupiter Perps LP JLP | US$4,52 | 2,19% | 7,34% | - | US$32.477.419 | - |
| 3028 |  Arbi Pepe PEPE | US$0,00002033 | 12,22% | 15,31% | - | US$28.607.412 | - |
| 3029 |  Marinade MNDE | US$0,1328 | 8,36% | 28,38% | - | US$25.210.102 | - |
| 3030 |  Diamond Castle DMCK | US$0,001328 | 28,72% | 82,42% | - | US$24.755.552 | - |
| 3031 |  InsaneCoin INSN | US$0,005979 | -39,16% | -39,16% | - | US$24.738.800 | - |
| 3032 |  Bitfinity Network BTF | US$0,08247 | -12,82% | -21,04% | - | US$24.564.042 | - |
| 3033 |  Large Language Model Based LLM | US$0,01095 | 487,30% | 0,00% | - | US$22.153.829 | - |
| 3034 |  SUPRA SUPRA | US$0,02725 | -4,04% | -14,44% | - | US$21.710.735 | - |
| 3036 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,0001535 | 815,08% | -55,56% | - | US$19.848.846 | - |
| 3037 |  Butthole Coin BHC | US$0,06922 | 6,55% | 24,31% | - | US$19.751.141 | - |
| 3038 |  GAME by Virtuals GAME | US$0,1862 | -10,55% | -19,74% | - | US$18.212.831 | - |
| 3039 |  Zeus Network ZEUS | US$0,7438 | 15,26% | -8,03% | - | US$18.283.864 | - |
| 3040 |  Luigi Inu LUIGI | US$0,01172 | 0,49% | 96,33% | - | US$17.942.131 | - |
| 3041 |  Lou LOU | US$0,001873 | 102,39% | 174,17% | - | US$17.063.509 | - |
| 3042 |  Gyroscope GYD GYD | US$1,00 | -0,01% | 0,01% | - | US$15.167.051 | - |
| 3043 |  Dolos The Bully BULLY | US$0,05647 | -18,42% | -9,03% | - | US$14.613.139 | - |
| 3044 |  Fimarkcoin FMC | US$0,002032 | -0,14% | 0,31% | - | US$14.523.385 | - |
| 3046 |  Ape and Pepe APEPE | US$0,000003640 | -0,94% | -6,33% | - | US$14.194.572 | - |
| 3047 |  Moneta Digital MMXN | US$0,04811 | 0,14% | -0,49% | - | US$14.083.658 | - |
| 3048 |  Cryptonex CNX | US$53,08 | 3,91% | 9,58% | - | US$14.065.662 | - |
| 3049 |  MATES MATES | US$0,007377 | 0,00% | 0,00% | - | US$13.419.901 | - |
| 3050 |  Lester LESTER | US$0,007300 | -0,31% | 243,78% | - | US$13.209.494 | - |
| 3051 |  AUSD AUSD | US$1,00 | 0,05% | 0,03% | - | US$12.812.266 | - |
| 3052 |  Kamino Finance KMNO | US$0,1319 | 2,40% | 19,03% | - | US$12.732.598 | - |
| 3053 |  VNDC VNDC | US$0,00003890 | -0,27% | 0,80% | - | US$12.420.568 | - |
| 3054 |  GPU ai Rich RICH | US$0,01321 | -19,55% | -24,54% | - | US$11.905.786 | - |
| 3055 |  Anon ANON | US$0,01048 | -3,59% | 13,70% | - | US$12.177.336 | - |
| 3056 |  Keyboard Cat KEYCAT | US$0,005321 | 44,68% | 78,63% | - | US$11.695.405 | - |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.