Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,22% | -0,04% | - | US$11.435.473 | - |
| 3058 |  Shiba Inu TREAT TREAT | US$0,009368 | -10,71% | 0,00% | - | US$11.322.196 | - |
| 3059 |  Fuel Network FUEL | US$0,04747 | -7,26% | -0,06% | - | US$11.113.606 | - |
| 3060 |  Cellula CELA | US$0,01697 | 0,63% | -19,83% | - | US$10.517.865 | - |
| 3061 |  HugeWin HUGE | US$0,002481 | 5,49% | 15,24% | - | US$9.773.934 | - |
| 3063 |  KIP Protocol KIP | US$0,01668 | 10,51% | -18,49% | - | US$9.535.720 | - |
| 3064 |  Trust The Process TRUST | US$0,003600 | 47,79% | -73,76% | - | US$9.957.989 | - |
| 3065 |  AI Voice Agents AIVA | US$0,009133 | -9,08% | -24,83% | - | US$9.238.728 | - |
| 3066 |  Yi Long Ma YILONG | US$0,0008637 | 0,00% | 0,00% | - | US$9.228.971 | - |
| 3068 |  Amnis Aptos Coin AMAPT | US$9,75 | 5,88% | 7,01% | - | US$8.554.919 | - |
| 3069 |  Ross Ulbricht ROSS | US$0,01159 | -55,75% | -32,59% | - | US$8.282.443 | - |
| 3070 |  Cloud CLOUD | US$0,1856 | 23,07% | 12,85% | - | US$8.032.024 | - |
| 3071 |  AICell AICELL | US$0,02538 | -31,18% | -47,31% | - | US$7.951.768 | - |
| 3072 |  Sendcoin SEND | US$0,05351 | 3,52% | -20,30% | - | US$7.997.008 | - |
| 3073 |  Moonwell WELL | US$0,06361 | 25,79% | 27,23% | - | US$7.773.533 | - |
| 3074 |  ZND Token ZND | US$0,5251 | 0,98% | 1,47% | - | US$7.620.390 | - |
| 3075 |  P2P Solutions foundation P2PS | US$225,23 | 5,42% | 6,55% | - | US$7.522.146 | - |
| 3076 |  STRATEGIC BITCOIN RESERVE SBR | US$2,86 | 47,73% | 266,14% | - | US$7.270.402 | - |
| 3077 |  JUNGLEDOGE JUNGLE | US$0,000005930 | -3,23% | 5,52% | - | US$7.028.653 | - |
| 3078 |  SLEX Token SLEX | US$4,78 | 1,43% | 11,38% | - | US$7.327.770 | - |
| 3079 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,18% | 0,39% | - | US$7.102.192 | - |
| 3080 |  Ski Mask Cat SKICAT | US$0,005896 | 28,81% | 25,25% | - | US$6.760.594 | - |
| 3082 |  sci-hub SCIHUB | US$0,009518 | -0,93% | -13,66% | - | US$6.937.954 | - |
| 3083 |  rats (Ordinals) rats | US$0,00005692 | 10,50% | 4,19% | - | US$6.927.518 | - |
| 3084 |  Foxy FOXY | US$0,01023 | 3,80% | -1,06% | - | US$6.809.209 | - |
| 3085 |  Autonomous Virtual Beings AVB | US$0,03268 | -20,66% | -23,83% | - | US$6.820.151 | - |
| 3086 |  SuperTrust SUT | US$3,10 | 4,28% | 7,96% | - | US$6.457.946 | - |
| 3087 |  WOOF WOOF | US$0,0006561 | 0,00% | 0,00% | - | US$6.558.267 | - |
| 3088 |  Focai.fun FOCAI | US$0,01716 | 22,58% | -22,98% | - | US$6.433.048 | - |
| 3089 |  Pizza (Ordinals) PIZZA | US$1,44 | 2,31% | -2,56% | - | US$6.526.259 | - |
| 3091 |  SMILEY SMILEY | - | 3,17% | 7,36% | - | US$6.212.510 | - |
| 3092 |  Dreamcoins DREAM | US$0,004068 | 37,15% | -9,32% | - | US$6.184.062 | - |
| 3093 |  AgentLayer AGENT | US$0,04647 | -0,15% | -4,74% | - | US$6.268.862 | - |
| 3094 |  Purr PURR | US$0,2382 | 1,36% | 9,74% | - | US$5.899.285 | - |
| 3095 |  Doland Tremp TREMP | US$0,1714 | 3,89% | -5,61% | - | US$5.768.367 | - |
| 3096 |  Based Fartcoin FARTCOIN | US$0,0006500 | 24,25% | 376,95% | - | US$5.813.309 | - |
| 3097 |  HEX (PulseChain) HEX | US$0,01565 | -4,91% | 27,21% | - | US$5.850.473 | - |
| 3098 |  FIGHT TO MAGA FIGHT | US$0,004125 | -4,21% | 20,02% | - | US$5.823.990 | - |
| 3100 |  mini MINI | US$0,03441 | 43,30% | 65,15% | - | US$5.540.363 | - |
| 3101 |  PEPE MAGA MAGA | US$0,0005834 | -89,74% | -87,33% | - | US$5.480.132 | - |
| 3102 |  Hypurr Fun HFUN | US$172,73 | 1,59% | 23,10% | - | US$5.563.091 | - |
| 3103 |  HashKey Platform Token HSK | US$1,66 | -5,90% | -11,90% | - | US$5.490.916 | - |
| 3104 |  Bounty BNTY | US$0,04006 | 26,90% | 64,21% | - | US$5.251.392 | - |
| 3105 |  Furmula FURM | US$0,02025 | 8,28% | -22,94% | - | US$5.271.843 | - |
| 3106 |  OneCoinBuy OCB | US$0,07426 | 6,18% | 37,87% | - | US$5.132.441 | - |
| 3107 |  Meow MEOW | US$0,005192 | -22,30% | 94,63% | - | US$5.230.770 | - |
| 3108 |  SentAI SENTAI | US$0,009843 | 20,30% | -52,57% | - | US$4.997.833 | - |
| 3109 |  Meson Network MSN | US$0,07856 | -5,48% | 16,46% | - | US$4.897.186 | - |
| 3110 |  TRI SIGMA TRISIG | US$0,03058 | -21,82% | -21,83% | - | US$4.741.714 | - |
| 3112 |  Hedera Guild Game HGG | US$0,001358 | 1,95% | -37,70% | - | US$4.637.794 | - |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.