Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2947 |  AFEN Blockchain Network AFEN | US$0,00007002 | 8,54% | 3,60% | US$10.283 | US$217,55 | 146.865.359 AFEN |
| 2948 |  Grimm GRIMM | US$0,0001666 | 4,10% | 9,96% | US$10.082 | US$33,95 | 60.501.300 GRIMM |
| 2949 |  Virtual Versions VV | US$0,00002656 | -0,29% | -6,70% | US$9.849 | US$1,71 | 370.827.638 VV |
| 2950 |  SPRINT SWP | US$0,00005021 | -0,77% | 5,96% | US$9.777 | US$450,36 | 194.732.594 SWP |
| 2951 |  Lithosphere LITHO | US$0,0001566 | -5,51% | -5,95% | US$9.756 | US$10.920,60 | 62.316.885 LITHO |
| 2952 |  Moniwar MOWA | US$0,0008417 | 2,27% | 1,87% | US$9.100 | US$49,80 | 10.810.810 MOWA |
| 2953 |  NuriFootBall NRFB | US$0,00004299 | 3,22% | 12,87% | US$8.946 | US$644,75 | 208.080.000 NRFB |
| 2954 |  Vivo VIVO | US$0,001601 | -12,80% | -10,58% | US$8.630 | - | 5.391.794 VIVO |
| 2955 |  NBX BYN | US$0,0009592 | -2,66% | -10,53% | US$8.502 | US$192.599 | 8.863.175 BYN |
| 2956 |  beFITTER FIU | US$0,0001772 | 1,62% | -8,76% | US$8.419 | US$13,22 | 47.498.130 FIU |
| 2957 |  Warena RENA | US$0,001221 | 2,70% | -3,82% | US$8.378 | US$19.684,29 | 6.862.242 RENA |
| 2958 |  MetaShooter MHUNT | US$0,0002499 | -0,96% | -9,18% | US$8.060 | US$7.380,47 | 32.260.173 MHUNT |
| 2960 |  Ormeus Ecosystem ECO | US$0,000003590 | -0,34% | -1,80% | US$7.996 | US$8,36 | 2.230.453.136 ECO |
| 2961 |  SORA Validator Token VAL | US$0,02015 | -5,81% | -12,35% | US$8.223 | US$3.715,50 | 408.003 VAL |
| 2962 |  Luna Rush LUS | US$0,001681 | 4,68% | 3,83% | US$7.648 | US$390,49 | 4.550.147 LUS |
| 2964 |  Refinable FINE | US$0,0001603 | -0,13% | 59,47% | US$6.581 | US$146.168 | 41.059.833 FINE |
| 2965 |  Acoin ACOIN | US$0,005997 | 0,25% | 22,18% | US$7.316 | - | 1.220.085 ACOIN |
| 2966 |  Skyrim Finance SKYRIM | US$0,0003376 | 0,13% | 1,79% | US$6.854 | US$3,48 | 20.300.000 SKYRIM |
| 2967 |  MetaverseX METAX | US$0,002351 | -2,89% | 12,61% | US$6.465 | US$90,82 | 2.750.000 METAX |
| 2968 |  SeChain SNN | US$0,0000004000 | 2,35% | 9,60% | US$6.802 | US$2,75 | 17.034.000.000 SNN |
| 2969 |  Decentral Games ICE ICE | US$0,00002986 | 5,15% | 8,45% | US$6.768 | US$3.873,30 | 226.662.490 ICE |
| 2970 |  Platypus Finance PTP | US$0,0001548 | -0,88% | 10,93% | US$6.413 | US$130,19 | 41.436.585 PTP |
| 2973 |  Defis XGM | US$0,00004166 | 4,10% | 9,96% | US$5.606 | US$14,74 | 134.558.580 XGM |
| 2974 |  Martkist MARTK | US$0,0003125 | 4,10% | 9,96% | US$5.297 | - | 16.952.470 MARTK |
| 2975 |  WorkQuest Token WQT | US$0,00004271 | -1,66% | -4,81% | US$4.539 | US$49.168,53 | 106.262.145 WQT |
| 2976 |  MakiSwap MAKI | US$0,00006102 | 0,04% | -97,83% | US$4.209 | - | 68.971.718 MAKI |
| 2977 |  Gem Exchange and Trading GXT | US$0,00004876 | -7,63% | 117,73% | US$4.073 | US$142,01 | 83.529.286 GXT |
| 2978 |  NestEGG Coin EGG | US$0,00009374 | 4,10% | 23,71% | US$3.969 | - | 42.342.655 EGG |
| 2979 |  UniFarm UFARM | US$0,0001032 | 4,28% | 6,90% | US$3.959 | US$12,08 | 38.375.919 UFARM |
| 2980 |  Elementeum ELET | US$0,0007809 | 10,12% | -0,24% | US$4.079 | US$21,14 | 5.223.113 ELET |
| 2981 |  Drops Ownership Power DOP | US$0,003294 | 0,00% | -22,69% | US$3.874 | US$717.976 | 1.176.034 DOP |
| 2982 |  Knight War - The Holy Trio KWS | US$0,00009826 | 3,24% | -6,01% | US$3.094 | US$112,76 | 31.485.404 KWS |
| 2983 |  Haven Protocol XHV | US$0,00003813 | -11,08% | -13,36% | US$2.661 | US$59,17 | 69.773.277 XHV |
| 2984 |  Lead Wallet LEAD | US$0,000005230 | 46,66% | 30,22% | US$2.642 | US$88,40 | 505.310.846 LEAD |
| 2985 |  Landbox LAND | US$0,00003191 | 0,04% | 0,00% | US$2.437 | US$4,00 | 76.385.230 LAND |
| 2987 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2988 |  CareCoin CARE | US$0,000001040 | 4,25% | -5,26% | US$2.016 | US$34,10 | 1.934.505.749 CARE |
| 2989 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | -53,32% | US$1.976 | US$4.630,99 | 3.661.430.200 TFBX |
| 2990 |  BSClaunch BSL | US$0,001008 | 0,40% | 1,63% | US$1.969 | US$361,80 | 1.953.140 BSL |
| 2992 |  AquariusCoin ARCO | US$0,0004151 | 4,94% | -45,39% | US$1.882 | - | 4.533.874 ARCO |
| 2993 |  ETNA Network ETNA | US$0,0001387 | 3,53% | 104,59% | US$1.675 | US$5,63 | 12.079.542 ETNA |
| 2994 |  Cryptopolis CPO | US$0,00001825 | 5,72% | 10,52% | US$1.623 | US$227,30 | 88.913.639 CPO |
| 2995 |  YouSUI XUI | US$0,0006352 | -4,04% | -8,63% | US$1.543 | US$11.655,39 | 2.429.589 XUI |
| 2996 |  SparkPoint Fuel SFUEL | US$0,00005202 | 15,81% | 52,76% | US$1.476 | US$16,12 | 28.373.956 SFUEL |
| 2998 |  Connectome CNTM | US$0,0009178 | -8,24% | -0,12% | US$1.111 | US$25.609,67 | 1.210.675 CNTM |
| 2999 |  YVS.Finance YVS | US$0,0008068 | 1,75% | -16,78% | US$1.069 | US$53,01 | 1.325.244 YVS |
| 3000 |  ECOSC ECU | US$0,001218 | 209,27% | 143,12% | US$1.049 | US$6,11 | 861.265 ECU |
| 3001 |  Mesefa SEFA | US$0,002071 | 0,04% | 4,55% | US$892 | US$15,58 | 430.655 SEFA |
| 3002 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3003 |  FBX by KXCO FBX | US$0,00003321 | -8,25% | -3,49% | US$295 | US$5.876,12 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.