Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3164 |  Ai16z AI16Z | US$2,38 | 213,93% | 3,00% | - | US$2.775.698 | - |
| 3165 |  SORA GROK GROK | US$0,002952 | -75,35% | -66,75% | - | US$2.747.198 | - |
| 3166 |  SUNBEANS BEANS | US$0,000001350 | 9,95% | -66,65% | - | US$2.806.878 | - |
| 3167 |  Frax Finance - Frax Ether FRXETH | US$3.473,02 | 5,22% | 6,59% | - | US$2.696.669 | - |
| 3168 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$2,51 | 203,55% | 0,00% | - | US$2.613.786 | - |
| 3169 |  Websea WBS | US$0,3751 | 3,19% | -1,32% | - | US$2.683.350 | - |
| 3170 |  Massive Protocol MAV | US$0,1934 | 6,88% | 3,18% | - | US$2.591.210 | - |
| 3171 |  " " UNKOWN | US$0,03868 | -7,28% | -20,52% | - | US$2.677.853 | - |
| 3172 |  EscoinToken ELG | US$0,3267 | 3,81% | 3,71% | - | US$2.582.409 | - |
| 3173 |  Toro TORO | US$0,0006297 | 91,05% | 0,00% | - | US$2.561.372 | - |
| 3174 |  Sphere AI SPHERE | US$0,0006814 | -26,27% | 0,00% | - | US$2.545.108 | - |
| 3175 |  LayerK LYK | US$1,02 | -0,03% | -1,58% | - | US$2.522.957 | - |
| 3176 |  Milady Cult Coin CULT | US$0,001863 | 8,22% | 7,76% | - | US$2.447.794 | - |
| 3177 |  MetaMars MARS | US$0,4697 | 1,91% | -17,02% | - | US$2.275.603 | - |
| 3178 |  Bitcoin Bridged ZED20 BTC.z | US$103.697 | 4,04% | 9,75% | - | US$2.355.226 | - |
| 3179 |  ReflectionAI RECT | US$1,08 | 4,12% | 18,39% | - | US$2.357.558 | - |
| 3180 |  Turbo Trump TURBO | US$0,001597 | 437,18% | 0,00% | - | US$2.370.477 | - |
| 3181 |  Blade Games BLADE | US$0,1361 | -4,36% | 47,59% | - | US$2.372.390 | - |
| 3182 |  BOME AI BOME | US$0,000006690 | 305,29% | -99,50% | - | US$2.326.298 | - |
| 3183 |  Sympson AI $SYMP | US$0,02672 | 0,00% | 0,00% | - | US$2.270.999 | - |
| 3184 |  Eliza Finance DEFAI | US$0,01685 | 80,58% | 0,00% | - | US$2.137.071 | - |
| 3185 |  Aura Network AURA | US$0,01379 | -1,66% | 1,20% | - | US$2.248.908 | - |
| 3186 |  Oncology Network ONC | US$0,003861 | -12,03% | -38,13% | - | US$2.185.177 | - |
| 3187 |  Subsquid SQD | US$0,1157 | -11,86% | 82,56% | - | US$2.215.752 | - |
| 3188 |  flork cto FLORK | US$0,01831 | -11,80% | -13,67% | - | US$2.169.655 | - |
| 3189 |  KOLZ KOLZ | US$0,0004035 | -3,43% | 4,99% | - | US$2.153.607 | - |
| 3191 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,06% | - | US$2.121.337 | - |
| 3193 |  Hive Intelligence HINT | US$0,02232 | -10,74% | 0,00% | - | US$2.124.848 | - |
| 3194 |  ParallelAI PAI | US$0,6062 | -3,88% | -5,43% | - | US$2.088.434 | - |
| 3195 |  TRUMP DOGS DOGS | US$0,000002210 | -95,93% | 207,65% | - | US$2.087.535 | - |
| 3197 |  XEN Crypto XEN | US$0,0000001300 | 5,26% | 5,81% | - | US$2.048.874 | - |
| 3198 |  AION 5100 AION | US$1,94 | 6,09% | 0,00% | - | US$2.112.224 | - |
| 3199 |  FARM FARM | US$43,99 | -16,21% | 18,79% | - | US$1.998.693 | - |
| 3202 |  Acolyte by Virtuals ACOLYT | US$0,04568 | 0,87% | 70,05% | - | US$2.016.047 | - |
| 3203 |  BOME TRUMP TRUMP | US$0,006433 | 398,93% | 641,78% | - | US$2.009.098 | - |
| 3204 |  Chitan CHITAN | US$0,0005767 | 1,67% | 0,72% | - | US$1.996.050 | - |
| 3205 |  BOTIFY BOTIFY | US$0,02088 | -8,82% | 39,05% | - | US$2.056.985 | - |
| 3206 |  SPX69000 SPX | US$0,2438 | 459,78% | 309,28% | - | US$1.996.304 | - |
| 3207 |  Flappymoonbird FMB | US$0,01644 | -3,76% | -5,23% | - | US$1.936.270 | - |
| 3208 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001710 | 3,95% | 5,10% | - | US$1.920.788 | - |
| 3209 |  Plena Finance PLENA | US$0,01721 | 3,66% | -0,18% | - | US$1.909.198 | - |
| 3210 |  Bongo Cat BONGO | US$0,02511 | 45,65% | 37,37% | - | US$1.904.262 | - |
| 3211 |  Fame AI FMC | US$0,003784 | -0,85% | 87,57% | - | US$1.887.375 | - |
| 3212 |  TOX TOX | US$0,002743 | -7,37% | 20,51% | - | US$1.874.687 | - |
| 3213 |  Digital Financial Exchange DIFX | US$0,1048 | 4,52% | 6,72% | - | US$1.906.551 | - |
| 3214 |  APF coin APFC | US$0,6828 | -19,40% | -20,08% | - | US$1.907.589 | - |
| 3216 |  Derive DRV | US$0,1830 | 5,29% | 0,00% | - | US$1.911.758 | - |
| 3217 |  First Crypto President FCP | US$0,001172 | -45,74% | 0,00% | - | US$1.953.401 | - |
| 3218 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001913 | 476,39% | -98,94% | - | US$1.889.203 | - |
| 3219 |  SUI Desci Agents DESCI | US$0,007894 | -23,11% | -42,29% | - | US$1.849.285 | - |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.