Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3325 |  Avery Games AVERY | US$0,09668 | 4,12% | 2,74% | - | US$973.119 | - |
| 3326 |  DOPU The Dog with A Purpose DOPU | US$0,003548 | 2,77% | 28,39% | - | US$994.485 | - |
| 3327 |  Windfall Token WFT | US$0,05516 | -11,37% | 183,80% | - | US$965.642 | - |
| 3328 |  Dickbutt DICKBUTT | US$0,0001329 | -16,19% | -15,15% | - | US$976.124 | - |
| 3329 |  WX Token WX | US$0,02169 | -0,20% | 13,78% | - | US$932.038 | - |
| 3330 |  Cats (catshouse.live) CATS | US$0,00001540 | 4,54% | -15,69% | - | US$961.978 | - |
| 3331 |  PONGO PONGO | US$0,0000001300 | -12,73% | 34,45% | - | US$977.809 | - |
| 3333 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 2,27% | 1,96% | - | US$945.578 | - |
| 3335 |  UMM UMM | US$2,63 | 0,71% | -0,04% | - | US$939.348 | - |
| 3336 |  ZChains ZCD | US$0,2451 | -1,69% | -2,29% | - | US$932.711 | - |
| 3337 |  Serenity SERSH | US$0,1137 | 7,19% | -7,02% | - | US$930.249 | - |
| 3338 |  MCNCOIN MCN | US$2,39 | -0,46% | -20,73% | - | US$913.417 | - |
| 3339 |  Seamless SEAM | US$0,8391 | 1,99% | 8,06% | - | US$921.721 | - |
| 3340 |  Zeta ZEX | US$0,07053 | 3,84% | -17,85% | - | US$921.622 | - |
| 3341 |  WeFi WFI | US$0,3728 | 5,87% | 16,61% | - | US$921.019 | - |
| 3342 |  Sensay SNSY | US$0,005422 | 16,53% | 1,47% | - | US$897.586 | - |
| 3344 |  OBOT OBOT | US$0,008827 | -6,69% | -4,63% | - | US$926.132 | - |
| 3345 |  wstUSDT WSTUSDT | US$1,06 | -0,10% | 1,33% | - | US$906.560 | - |
| 3346 |  FOGNET FOG | US$0,06737 | 0,29% | 1,59% | - | US$888.338 | - |
| 3347 |  AVA AI AVA | US$0,4092 | -99,81% | 31,00% | - | US$964.960 | - |
| 3348 |  QuantixAI QAI | US$93,88 | 4,64% | 10,79% | - | US$896.713 | - |
| 3349 |  Alien Base ALB | US$0,1683 | -3,10% | -13,53% | - | US$889.727 | - |
| 3350 |  Tomarket TOMA | US$0,00001165 | 0,53% | -12,60% | - | US$891.910 | - |
| 3351 |  r/snoofi R/SNOOFI | US$0,001471 | 7,02% | 18,85% | - | US$893.397 | - |
| 3352 |  Polytrader by Virtuals POLY | US$0,01724 | -8,79% | -20,54% | - | US$897.503 | - |
| 3353 |  Kitten Haimer KHAI | US$0,2218 | 12,76% | 27,53% | - | US$893.944 | - |
| 3354 |  Gochujangcoin GOCHU | US$0,000001350 | 5,54% | 31,06% | - | US$853.564 | - |
| 3355 |  cr0w by Virtuals CROW | US$0,01696 | 0,00% | 0,00% | - | US$879.701 | - |
| 3356 |  Sora SORA | US$0,001210 | 6,21% | 22,26% | - | US$853.402 | - |
| 3357 |  Vertical AI VERTAI | US$0,8132 | 9,74% | 6,39% | - | US$838.236 | - |
| 3358 |  Boomer BOOMER | US$0,006171 | 21,09% | 46,81% | - | US$850.039 | - |
| 3359 |  tooker kurlson TOOKER | US$0,001660 | 26,59% | -1,36% | - | US$847.886 | - |
| 3360 |  Rock Dao ROCK | US$0,001233 | 1,11% | 18,19% | - | US$890.356 | - |
| 3361 |  Ocean Protocol OCEAN | US$0,6102 | 6,18% | 3,88% | - | US$836.231 | - |
| 3362 |  OSCAR OSCAR | US$0,004770 | 40,71% | 22,88% | - | US$859.552 | - |
| 3363 |  Dark MAGA DMAGA | US$0,007072 | -10,76% | 69,26% | - | US$841.757 | - |
| 3364 |  Poppy POPPY | US$0,002138 | 0,75% | -30,03% | - | US$827.534 | - |
| 3365 |  QBX QBX | US$0,01875 | 23,78% | -30,46% | - | US$843.418 | - |
| 3366 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003217 | -0,34% | 0,91% | - | US$838.079 | - |
| 3367 |  Dollar DOLLAR | US$0,0002931 | -0,71% | 19,89% | - | US$842.193 | - |
| 3368 |  Circular Protocol CIRX | US$0,004078 | 4,12% | 9,93% | - | US$830.351 | - |
| 3369 |  Daram DARAM | US$0,00001088 | 1,30% | -7,89% | - | US$830.834 | - |
| 3370 |  CoinW Token CWT | US$0,04708 | 4,04% | 5,10% | - | US$820.201 | - |
| 3371 |  Gold Standard BAR | US$0,7740 | 14,57% | -8,56% | - | US$810.585 | - |
| 3372 |  EARNM EARNM | US$0,01416 | 12,14% | 1,84% | - | US$813.857 | - |
| 3374 |  Convex CRV CVXCRV | US$0,6170 | 12,67% | 24,49% | - | US$783.431 | - |
| 3375 |  Pepe's Frogbar FRGB | US$0,000008970 | -6,26% | 5,74% | - | US$802.554 | - |
| 3376 |  MSTR MSTR | US$7,54 | 4,00% | 32,00% | - | US$816.764 | - |
| 3377 |  Spectra SPECTRA | US$0,1472 | 0,68% | -10,15% | - | US$792.416 | - |
| 3378 |  Peapods Finance PEAS | US$8,10 | 1,01% | -3,53% | - | US$797.715 | - |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.