Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  $TRUST ME BROs by Virtuals TRUST | US$0,01370 | 2,15% | 46,40% | - | US$418.822 | - |
| 3553 |  President Trump 47 | US$0,002833 | -10,13% | -4,58% | - | US$409.634 | - |
| 3554 |  Inscribe INS | US$0,01422 | 4,27% | 5,23% | - | US$415.700 | - |
| 3555 |  Elumia Crowns ELU | US$0,003449 | -4,69% | 6,95% | - | US$409.788 | - |
| 3556 |  SubQuery Network SQT | US$0,004459 | 1,74% | -5,59% | - | US$411.704 | - |
| 3557 |  Lyvely LVLY | US$0,1308 | 0,06% | -3,87% | - | US$410.709 | - |
| 3558 |  Clustr Labs CLUSTR | US$0,1062 | -8,88% | 0,00% | - | US$397.279 | - |
| 3560 |  HamsterChamp HMC | US$0,01444 | -7,03% | -1,60% | - | US$404.352 | - |
| 3561 |  4 FOUR | US$0,0008601 | -2,01% | 56,05% | - | US$401.757 | - |
| 3562 |  Artizen ATNT | US$0,0007725 | 54,87% | 29,85% | - | US$422.987 | - |
| 3564 |  Octavia AI VIA | US$0,09324 | -3,96% | 13,59% | - | US$394.293 | - |
| 3565 |  Neurobro BRO | US$0,02283 | 1,93% | -0,67% | - | US$405.261 | - |
| 3566 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,31% | 0,41% | - | US$396.958 | - |
| 3568 |  Caduceus Protocol (new) CAD | US$0,04568 | 11,14% | 23,08% | - | US$442.866 | - |
| 3569 |  Soroosh Smart Ecosystem SSE | US$0,004682 | 3,58% | -8,01% | - | US$395.470 | - |
| 3571 |  TaskBunny BNY | US$0,02366 | 7,19% | 0,42% | - | US$385.998 | - |
| 3572 |  Ecoin Finance ECOIN | US$0,0008653 | 0,71% | -5,14% | - | US$388.232 | - |
| 3573 |  WorldBrain Coin WBC | US$0,01516 | -5,26% | -24,12% | - | US$387.956 | - |
| 3574 |  Sweeptoken SWEEP | - | -0,09% | -0,03% | - | US$384.657 | - |
| 3575 |  Seiyan Token SEIYAN | US$0,005044 | -2,52% | 5,90% | - | US$388.399 | - |
| 3576 |  Geegoopuzzle GGP | US$4,74 | -0,23% | -0,44% | - | US$373.715 | - |
| 3577 |  RWT TOKEN RWT | US$0,00006870 | -5,59% | 7,52% | - | US$383.660 | - |
| 3578 |  Rubix RBT | US$253,76 | 0,45% | -0,38% | - | US$379.554 | - |
| 3579 |  tao.bot TAOBOT | US$0,6869 | -3,17% | -6,14% | - | US$377.594 | - |
| 3580 |  cats (Ordinals) cats | US$0,00001547 | 4,57% | -15,73% | - | US$378.354 | - |
| 3581 |  LESTER by Virtuals LESTER | US$0,002294 | 0,00% | 0,00% | - | US$379.844 | - |
| 3582 |  MISATO MISATO | US$0,006695 | -19,65% | 303,12% | - | US$371.739 | - |
| 3583 |  Bonkers Meme Token BONKERS | US$0,0006340 | 3,87% | 1,73% | - | US$374.214 | - |
| 3584 |  Nigella Coin NIGELLA | US$0,4456 | 154,13% | -65,15% | - | US$387.340 | - |
| 3585 |  Ethscriptions ETHS | US$0,3875 | -0,24% | -13,77% | - | US$376.026 | - |
| 3586 |  Nelore Coin NLC | US$0,0003349 | -0,88% | -3,39% | - | US$369.885 | - |
| 3587 |  Bityuan BTY | US$0,04141 | -1,48% | -11,86% | - | US$372.479 | - |
| 3588 |  CRT AI Network CRTAI | US$0,004000 | 30,75% | 16,93% | - | US$401.316 | - |
| 3589 |  Melos Studio MELOS | US$0,001467 | 16,28% | 6,05% | - | US$370.368 | - |
| 3590 |  Asvoria ASV | US$0,5777 | 11,21% | 0,00% | - | US$366.905 | - |
| 3592 |  Jewelry Token JEWELRY | US$3,83 | 11,01% | 59,26% | - | US$366.849 | - |
| 3593 |  IX Swap IXS | US$0,3914 | 0,09% | 11,36% | - | US$358.606 | - |
| 3594 |  Eagle AI EAI | US$0,3001 | 7,02% | -3,39% | - | US$357.821 | - |
| 3595 |  Hydro Protocol HDRO | US$0,06142 | 4,25% | 6,31% | - | US$365.506 | - |
| 3596 |  LOULOU LOULOU | US$0,002691 | 5,32% | 10,47% | - | US$358.199 | - |
| 3597 |  Unseen UNCN | US$0,5229 | -0,05% | -6,20% | - | US$358.754 | - |
| 3600 |  Hyper Pay HPY | US$0,0004801 | 0,42% | -16,44% | - | US$355.311 | - |
| 3601 |  Edge EDGE | US$1,39 | 2,49% | 49,19% | - | US$373.252 | - |
| 3602 |  Fideum FI | US$0,0005516 | -46,63% | -79,74% | - | US$15.633.390 | - |
| 3603 |  Grow Token GROW | US$0,1457 | 9,72% | 48,30% | - | US$354.540 | - |
| 3605 |  Seraph by Virtuals SERAPH | US$0,02004 | 4,39% | 2,40% | - | US$349.189 | - |
| 3606 |  meme (Ordinals) MEME | US$0,02853 | 1,55% | 3,22% | - | US$346.234 | - |
| 3607 |  Basilisk BSX | US$0,00008815 | 28,52% | 30,91% | - | US$338.797 | - |
| 3608 |  AstroNexus ANEX | US$0,2182 | 4,09% | 0,00% | - | US$348.469 | - |
| 3609 |  HashPack PACK | US$0,05276 | 0,35% | 28,19% | - | US$342.717 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.