Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3722 |  Kek KEK | US$0,004928 | 0,00% | 0,00% | - | US$238.005 | - |
| 3723 |  exSat Network XSAT | US$10,19 | 7,96% | 11,56% | - | US$239.218 | - |
| 3724 |  Elonia Trump ELONIA | US$0,0001963 | 13,71% | 29,97% | - | US$226.267 | - |
| 3725 |  Limoverse LIMO | US$0,01182 | 2,83% | -3,52% | - | US$241.109 | - |
| 3726 |  PeacePal AI PEACE | US$0,001665 | 12,90% | -6,91% | - | US$238.215 | - |
| 3727 |  Ozone Metaverse OZONE | US$0,0009849 | -0,61% | -12,10% | - | US$233.885 | - |
| 3728 |  Renta Network RENTA | US$0,02819 | -15,41% | 0,00% | - | US$239.415 | - |
| 3729 |  HARRIS DOGS DOGS | US$0,0000002600 | -98,52% | -56,03% | - | US$261.652 | - |
| 3731 |  Vera VERA | US$0,0001891 | 0,58% | -6,89% | - | US$236.563 | - |
| 3732 |  Euruka Tech ERC AI | US$0,006145 | 51,06% | 76,72% | - | US$234.736 | - |
| 3733 |  Bitcoin Kuwait BTCQ8 | US$0,01362 | -6,70% | 0,00% | - | US$234.909 | - |
| 3734 |  Flame Protocol FLAME | US$0,0001632 | -5,98% | 16,81% | - | US$234.099 | - |
| 3735 |  FlowerAI FLOWER | US$0,001882 | -7,80% | -29,48% | - | US$233.824 | - |
| 3736 |  BRC20.com .COM | US$0,07852 | 4,66% | 3,57% | - | US$233.138 | - |
| 3737 |  Milo Inu MILO | US$0,00000002000 | 4,05% | -2,10% | - | US$231.644 | - |
| 3738 |  IZE IZE | US$0,01813 | -0,78% | 0,56% | - | US$227.827 | - |
| 3739 |  lilpump LILPUMP | US$0,0002341 | 25,26% | 99,29% | - | US$231.741 | - |
| 3740 |  Neo Tokyo BYTES | US$7,48 | 18,06% | 25,28% | - | US$229.854 | - |
| 3741 |  Stake DAO CRV SDCRV | US$0,7018 | 8,35% | 21,15% | - | US$230.775 | - |
| 3742 |  Playbux PBUX | US$0,02212 | 3,76% | -6,71% | - | US$231.569 | - |
| 3743 |  Crown Token CROWN | US$0,4956 | -3,31% | 1,60% | - | US$229.912 | - |
| 3744 |  BITCOIN FUTURE BTCF | US$0,2793 | -11,28% | -39,12% | - | US$229.677 | - |
| 3745 |  Yes Chad YES | US$0,002296 | 3,54% | -4,57% | - | US$227.549 | - |
| 3746 |  FEAR NOT FEARNOT | US$0,000003370 | 17,30% | 35,94% | - | US$220.246 | - |
| 3747 |  Ore (v2) ORE | US$54,03 | 4,27% | -2,91% | - | US$200.781 | - |
| 3750 |  Red Siberian Husky KOVU | US$0,003075 | 2,77% | 44,00% | - | US$255.272 | - |
| 3751 |  Minto BTCMT | US$0,6773 | 3,43% | 2,05% | - | US$228.592 | - |
| 3752 |  Dollar on Chain DOC | US$0,9937 | -0,31% | -0,06% | - | US$226.861 | - |
| 3754 |  Carbify CBY | US$0,4716 | 3,71% | -12,63% | - | US$227.887 | - |
| 3755 |  DragonX DRAGONX | US$0,000004590 | -3,44% | -14,07% | - | US$233.688 | - |
| 3757 |  The Innovation Game TIG | US$1,33 | 6,27% | -15,09% | - | US$227.216 | - |
| 3758 |  CANTO CANTO | US$0,02107 | 11,33% | 6,45% | - | US$227.621 | - |
| 3759 |  AvocadoCoin AVDO | US$1.503,98 | 1,16% | 3,36% | - | US$226.099 | - |
| 3760 |  BOOK OF BILLIONAIRES BOBE | US$0,001399 | 1,97% | 3,51% | - | US$222.923 | - |
| 3761 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002997 | -7,88% | 12,44% | - | US$201.561 | - |
| 3763 |  MNet NUUM | US$0,02029 | -0,16% | -0,73% | - | US$225.327 | - |
| 3764 |  Stryke SYK | US$0,1284 | 7,38% | 16,38% | - | US$222.706 | - |
| 3765 |  Thing THING | US$0,0000001000 | 1,69% | 8,18% | - | US$223.594 | - |
| 3766 |  Global Commercial Business GCB | US$0,1331 | -1,03% | -2,72% | - | US$227.446 | - |
| 3767 |  GENZAI GENZAI | US$0,001069 | 0,00% | 0,00% | - | US$223.189 | - |
| 3768 |  Mohameme Bit Salman SALMAN | US$0,0000001700 | 1,29% | 7,91% | - | US$224.122 | - |
| 3769 |  Datamall Coin DMC | US$0,04158 | -12,64% | -9,91% | - | US$231.028 | - |
| 3771 |  Metavisa Protocol MESA | US$0,00004251 | -65,98% | 187,18% | - | US$237.206 | - |
| 3772 |  Safe Road Club AI SRC | US$0,01711 | 6,26% | -21,92% | - | US$221.112 | - |
| 3773 |  DORA AI by Virtuals DORA | US$0,007455 | 1,20% | 17,18% | - | US$225.763 | - |
| 3774 |  Javsphere JAV | US$0,01422 | 3,83% | -9,10% | - | US$220.114 | - |
| 3775 |  Solbank SB | US$44,02 | 12,18% | 2,67% | - | US$223.968 | - |
| 3776 |  Loky by Virtuals LOKY | US$0,003664 | -21,14% | -15,86% | - | US$215.959 | - |
| 3777 |  Own The Doge DOG | US$0,003967 | 5,02% | 12,41% | - | US$223.973 | - |
| 3778 |  Tour Billion TBC | US$0,1382 | -2,51% | -8,07% | - | US$213.591 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.