Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3610 |  Broovs Projects BRS | US$0,00002401 | 92,55% | 119,99% | - | US$383.467 | - |
| 3611 |  NOT CAT | US$0,000004140 | -94,25% | -85,57% | - | US$336.039 | - |
| 3612 |  717ai by Virtuals WIRE | US$0,002803 | 0,00% | 0,00% | - | US$325.087 | - |
| 3613 |  Evmos EVMOS | US$0,02074 | 13,17% | -0,01% | - | US$334.449 | - |
| 3615 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002583 | -1,56% | -1,05% | - | US$336.075 | - |
| 3616 |  Boomco BOOM | US$0,3670 | -0,38% | -1,80% | - | US$331.784 | - |
| 3617 |  WYscale WYS | US$10,41 | 4,02% | 4,15% | - | US$331.797 | - |
| 3618 |  Eternal AI EAI | US$0,1286 | -0,96% | -4,82% | - | US$330.840 | - |
| 3619 |  AKITA-BSC AKITA | US$0,001917 | -20,30% | -37,73% | - | US$330.279 | - |
| 3620 |  Tardi TARDI | US$0,01485 | -1,91% | -41,76% | - | US$340.199 | - |
| 3621 |  Sanko GameCorp DMT | US$30,98 | 0,71% | -12,31% | - | US$330.376 | - |
| 3622 |  Metronome MET | US$0,2489 | -9,37% | -37,65% | - | US$328.472 | - |
| 3623 |  Reform DAO RFRM | US$0,1419 | 17,88% | 49,15% | - | US$318.932 | - |
| 3624 |  Metahorse Unity MUNITY | US$0,008538 | 10,80% | -7,63% | - | US$327.856 | - |
| 3625 |  AxonDAO Governance Token AXGT | US$0,3233 | -0,96% | 19,22% | - | US$329.278 | - |
| 3626 |  KittyCake KCAKE | US$0,000001920 | 1,58% | 5,41% | - | US$327.017 | - |
| 3627 |  BBAChain BBA | US$1,14 | 4,67% | 6,85% | - | US$327.404 | - |
| 3628 |  Best Patent BPT | US$0,001441 | -6,31% | -68,06% | - | US$323.897 | - |
| 3629 |  Pepecoin PEP | US$0,0006610 | 2,97% | 56,75% | - | US$320.282 | - |
| 3631 |  Teleport System Token TST | US$0,006838 | -3,71% | 5,55% | - | US$319.081 | - |
| 3634 |  Phoenic PNIC | US$0,02323 | -28,63% | 204,82% | - | US$315.008 | - |
| 3635 |  MikeToken MKT | - | -10,00% | 49,21% | - | US$320.452 | - |
| 3636 |  MicroVisionChain SPACE | US$0,6100 | -0,63% | -13,96% | - | US$314.444 | - |
| 3637 |  Fast And Ai FASTAI | US$0,00002061 | -8,00% | -51,64% | - | US$315.007 | - |
| 3638 |  1000x by Virtuals 1000X | US$0,009771 | 3,26% | 30,83% | - | US$311.765 | - |
| 3639 |  NexQloud NXQ | US$138,24 | -0,63% | 11,88% | - | US$312.995 | - |
| 3640 |  TendaCoin TND | - | 0,05% | -20,87% | - | US$309.894 | - |
| 3641 |  XANA XETA | US$0,002957 | 4,60% | -5,61% | - | US$308.792 | - |
| 3642 |  Base God TYBG | US$0,0001617 | 25,15% | 43,86% | - | US$308.870 | - |
| 3643 |  XDAG XDAG | US$0,004392 | 4,14% | 18,36% | - | US$310.716 | - |
| 3644 |  XGP XGP | US$0,00001247 | -2,70% | -8,91% | - | US$310.392 | - |
| 3645 |  #1 Tiktok Squirrel PEANUT | US$0,0009159 | -0,79% | -9,53% | - | US$311.824 | - |
| 3646 |  Guanciale by Virtuals GUAN | US$0,007531 | -6,82% | -30,63% | - | US$308.528 | - |
| 3647 |  Klaytn KLAY | US$0,2541 | 12,45% | 18,66% | - | US$303.713 | - |
| 3648 |  Forgotten Playland FP | US$0,001626 | 3,11% | -1,57% | - | US$307.298 | - |
| 3649 |  Xpense XPE | US$0,2225 | 0,18% | 0,42% | - | US$308.458 | - |
| 3650 |  SuperLauncher LAUNCH | US$0,2747 | -1,48% | -22,16% | - | US$314.979 | - |
| 3651 |  Nasdaq420 NASDAQ420 | US$0,01044 | 40,90% | -1,49% | - | US$313.390 | - |
| 3653 |  VEMP VEMP | US$0,002083 | -11,77% | -25,33% | - | US$297.903 | - |
| 3654 |  Vader Protocol VADER | US$0,09255 | 0,22% | 1,00% | - | US$303.337 | - |
| 3655 |  Realy REAL | US$0,05038 | 0,09% | 1,82% | - | US$300.965 | - |
| 3656 |  Autonio NIOX | US$0,001029 | -0,42% | -0,53% | - | US$299.369 | - |
| 3657 |  PDX Coin PDX | US$72,13 | 0,00% | -41,30% | - | US$299.354 | - |
| 3658 |  BullDogito BDOGITO | US$0,007338 | -5,80% | 0,00% | - | US$300.369 | - |
| 3659 |  Baby Bitcoin BBTC | US$0,0009853 | 1,43% | 6,15% | - | US$297.767 | - |
| 3660 |  NodelyAI $NODE | US$0,006814 | 19,75% | -6,08% | - | US$287.909 | - |
| 3661 |  Abi ABI | US$0,01462 | 4,32% | 8,65% | - | US$292.101 | - |
| 3662 |  Niggachain AI Layer 2 N2 | US$0,002945 | -16,69% | -11,43% | - | US$293.453 | - |
| 3663 |  Limitless LIMITLESS | US$0,006134 | -9,63% | 139,26% | - | US$294.354 | - |
| 3664 |  FIGHT FIGHT | US$0,0003745 | -6,15% | 27,18% | - | US$292.870 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.