Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3779 |  Taτsu TATSU | US$8,70 | 11,71% | -0,45% | - | US$216.384 | - |
| 3780 |  Costco Hot Dog COST | US$0,002056 | -2,67% | 35,08% | - | US$216.211 | - |
| 3781 |  UniFi Protocol UP | US$0,02535 | -23,82% | -1,15% | - | US$220.408 | - |
| 3782 |  Source SOURCE | US$0,001766 | 1,10% | 0,00% | - | US$215.334 | - |
| 3783 |  Zephyr Protocol ZEPH | US$1,56 | 7,11% | 18,91% | - | US$217.555 | - |
| 3784 |  monkeyhaircut MONK | US$0,001603 | 25,69% | 28,96% | - | US$217.312 | - |
| 3785 |  DOGAI DOGAI | US$0,0005714 | -14,94% | -18,39% | - | US$216.400 | - |
| 3786 |  Breakout Bro by Virtuals BOB | US$0,001638 | -30,59% | -33,27% | - | US$210.023 | - |
| 3787 |  WYZth WYZ | US$0,009972 | -0,27% | -30,29% | - | US$212.419 | - |
| 3788 |  MISHA MISHA | US$0,0000005200 | 0,75% | -2,02% | - | US$187.148 | - |
| 3789 |  walter WALTER | US$0,002035 | 14,67% | 4,67% | - | US$214.996 | - |
| 3790 |  Zedxion USDZ | US$0,9985 | 0,08% | 0,07% | - | US$212.759 | - |
| 3791 |  FOMO 3D FOMO3D.FUN | US$0,005922 | -17,13% | 51,55% | - | US$215.902 | - |
| 3792 |  Baby Fwog BABYFWOG | US$0,008112 | 6,83% | 5,84% | - | US$209.557 | - |
| 3793 |  Morph AI MORPHAI | US$0,1030 | -15,47% | -21,09% | - | US$211.428 | - |
| 3794 |  Chumbi Valley CHMB | US$0,00007262 | -0,89% | -29,71% | - | US$210.594 | - |
| 3795 |  Index Cooperative INDEX | US$3,32 | 6,06% | 8,85% | - | US$222.015 | - |
| 3796 |  Sienna (ERC20) wSIENNA | US$0,01566 | -20,60% | 23,72% | - | US$209.676 | - |
| 3797 |  President Donald J. Trump PDJT | US$0,0003569 | 5,27% | -49,02% | - | US$209.429 | - |
| 3798 |  Divergence DIVER | US$0,01024 | 1,79% | -1,40% | - | US$211.801 | - |
| 3800 |  UNFK UNFK | US$0,00000006000 | -4,40% | -18,50% | - | US$190.735 | - |
| 3801 |  Crazy Frog CRAZY | US$0,0001279 | -0,58% | -7,75% | - | US$205.904 | - |
| 3802 |  spurdo SPURDO | - | 1,41% | -7,12% | - | US$207.089 | - |
| 3804 |  Digital Swiss Franc DSFR | US$0,003688 | 0,07% | 0,04% | - | US$209.462 | - |
| 3805 |  BabySNEK BBSNEK | US$0,00009854 | 1,24% | 25,06% | - | US$204.842 | - |
| 3807 |  ChompCoin CHOMP | US$0,1019 | 30,58% | 63,12% | - | US$195.849 | - |
| 3808 |  RealLink REAL | US$0,008003 | 25,84% | -11,21% | - | US$203.552 | - |
| 3810 |  TENET TENET | US$0,004044 | 4,12% | -3,09% | - | US$203.573 | - |
| 3811 |  Mumu MUMU | - | -6,52% | -9,05% | - | US$203.782 | - |
| 3812 |  ENO ENO | US$0,1520 | -5,56% | -13,86% | - | US$203.225 | - |
| 3813 |  NEOT NEOTECH | US$0,02780 | 7,01% | 20,84% | - | US$201.968 | - |
| 3814 |  Rebel Cars RC | US$0,01770 | 5,59% | -4,86% | - | US$202.843 | - |
| 3815 |  HBARX HBARX | US$0,4906 | 2,26% | 33,31% | - | US$201.640 | - |
| 3817 |  Saber SBR | US$0,002145 | 6,21% | 1,11% | - | US$200.594 | - |
| 3818 |  FlashWash FLSH | US$0,001645 | 8,17% | 0,00% | - | US$204.354 | - |
| 3819 |  Falcons FAH | US$1,38 | 0,43% | -0,61% | - | US$199.386 | - |
| 3820 |  NORA NORA | US$0,001280 | -20,22% | -71,08% | - | US$200.966 | - |
| 3821 |  SingularityNET AGIX | US$0,6073 | 5,04% | 5,81% | - | US$196.486 | - |
| 3823 |  Dat Boi DATBOI | US$0,008035 | 114,84% | 100,70% | - | US$189.013 | - |
| 3824 |  Sparklife SPS | US$0,0008153 | -0,63% | 1,36% | - | US$198.227 | - |
| 3825 |  Agents AI AGENT | US$0,007298 | -9,73% | -26,98% | - | US$196.177 | - |
| 3826 |  Kasper the Ghost of Kaspa KASPER | US$0,0001541 | 15,12% | 49,36% | - | US$196.679 | - |
| 3827 |  Smell Token SML | US$0,0009663 | -10,80% | -5,01% | - | US$192.427 | - |
| 3828 |  Knot Diffie-Hellman KNOT | US$0,003316 | 10,28% | -20,41% | - | US$196.938 | - |
| 3829 |  Reality Spiral RSP | US$0,000007560 | -15,33% | -38,97% | - | US$195.141 | - |
| 3830 |  Giveth GIV | US$0,006165 | 0,75% | 0,06% | - | US$194.886 | - |
| 3831 |  EMAIL Token EMT | US$0,01009 | -0,27% | -18,81% | - | US$191.242 | - |
| 3832 |  Sky SKY | US$0,06119 | 2,92% | -2,43% | - | US$191.249 | - |
| 3833 |  Peezy (peezy.vip) PEEZY | US$0,00001694 | 17,24% | 81,77% | - | US$188.937 | - |
| 3834 |  IMARO IMARO | US$0,002704 | 29,23% | 63,89% | - | US$191.559 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.