Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3890 |  KiteAI KITEAI | US$0,0000004900 | -13,62% | 0,77% | - | US$175.697 | - |
| 3891 |  Panther Protocol ZKP | US$0,01906 | 8,53% | 4,31% | - | US$178.371 | - |
| 3892 |  Karate Combat KARATE | US$0,0005307 | 6,25% | 8,41% | - | US$178.001 | - |
| 3893 |  PEPE (Ordinals) PEPEBRC | US$0,04813 | -1,60% | -2,20% | - | US$173.626 | - |
| 3894 |  Baby Sen by Sentio BSEN | US$0,002659 | 30,06% | -4,24% | - | US$176.765 | - |
| 3895 |  Jaihoz by Virtuals JAIHOZ | US$0,009251 | 0,00% | 0,00% | - | US$172.802 | - |
| 3896 |  MusmeCoin MSM | US$0,007603 | 1,57% | 6,67% | - | US$175.552 | - |
| 3897 |  CodeMong Ai COAI | US$0,000007070 | -29,25% | 1,08% | - | US$175.246 | - |
| 3898 |  Salt Bae For The People SBAE | US$0,0003422 | 13,10% | 5,74% | - | US$171.365 | - |
| 3899 |  pepeinatux $INA | US$0,01239 | 7,70% | 13,14% | - | US$172.250 | - |
| 3900 |  BOB BOB | US$1,37 | 3,06% | 2,44% | - | US$171.671 | - |
| 3902 |  $GAME Token GAME | US$0,02011 | 6,17% | 17,84% | - | US$169.719 | - |
| 3903 |  Algorix ALOR | US$0,1065 | -2,07% | 0,03% | - | US$181.807 | - |
| 3904 |  Bullieverse $BULL | US$0,003036 | 2,28% | -0,62% | - | US$174.775 | - |
| 3905 |  Tusima Network TSM | US$0,003732 | -12,70% | -17,81% | - | US$176.851 | - |
| 3906 |  SOLCAT SOLCAT | US$0,00009571 | 1,17% | 34,69% | - | US$170.646 | - |
| 3907 |  Ordify ORFY | US$0,04136 | -1,81% | -15,63% | - | US$169.752 | - |
| 3908 |  Medifakt FAKT | US$0,0003711 | -3,71% | -3,45% | - | US$174.101 | - |
| 3909 |  Infinity Rocket Token IRT | US$0,004330 | 2,63% | -2,14% | - | US$171.320 | - |
| 3910 |  Banana Tape Wall BTW | US$0,0003583 | 5,11% | 12,36% | - | US$164.420 | - |
| 3911 |  Probinex PBX | US$0,04692 | -10,40% | -6,41% | - | US$171.430 | - |
| 3912 |  The Arena ARENA | US$0,007145 | 10,97% | -0,25% | - | US$170.948 | - |
| 3913 |  Groggo By Matt Furie GROGGO | US$0,001251 | 3,02% | 5,16% | - | US$170.410 | - |
| 3914 |  CANNFINITY CFT | US$0,01169 | -13,24% | -10,06% | - | US$170.532 | - |
| 3915 |  Bird Dog BIRDDOG | US$0,001352 | 0,21% | 45,48% | - | US$170.356 | - |
| 3916 |  BovineVerse Token BVT | US$0,005790 | -6,91% | -5,08% | - | US$165.406 | - |
| 3917 |  WE LOVE ASS ASS | US$0,0007243 | 42,34% | 69,34% | - | US$169.421 | - |
| 3918 |  SETAI Agents SETAI | US$0,04415 | 7,42% | -8,34% | - | US$171.327 | - |
| 3921 |  Zik coin ZIK | US$0,0001899 | 6,45% | 10,07% | - | US$170.535 | - |
| 3923 |  Syncvault SVTS | US$0,2916 | 4,56% | 16,57% | - | US$166.000 | - |
| 3925 |  Aurk AI AURK | US$0,04118 | 13,45% | -30,62% | - | US$169.317 | - |
| 3926 |  AstroPepeX APX | US$0,0001442 | 18,94% | 20,05% | - | US$165.379 | - |
| 3927 |  ShibaInu On Solana SHIB | US$0,00007591 | 15,14% | 57,39% | - | US$167.677 | - |
| 3928 |  Velvet Unicorn by Virtuals VU | US$0,008876 | -3,53% | -12,88% | - | US$167.011 | - |
| 3929 |  Gamer Arena GAU | US$0,02924 | -2,84% | -15,73% | - | US$169.649 | - |
| 3930 |  Base Terminal BASEX | US$0,0003993 | -0,04% | -25,40% | - | US$167.587 | - |
| 3931 |  JUNO JUNO | US$0,1859 | -0,61% | -1,97% | - | US$168.115 | - |
| 3932 |  Ink Finance QUILL | US$0,1454 | -6,97% | 9,00% | - | US$167.524 | - |
| 3933 |  Bitcoin TRC20 BTCT | US$104.688 | 4,84% | 10,97% | - | US$164.182 | - |
| 3934 |  Arbius AIUS | US$75,97 | -0,83% | -0,55% | - | US$164.843 | - |
| 3935 |  Cosmic Network COSMIC | US$0,05896 | 6,69% | -28,55% | - | US$168.743 | - |
| 3936 |  melo MELO | US$0,0000007300 | -1,37% | 50,02% | - | US$163.753 | - |
| 3937 |  Lunarlens coin LUNARLENS | US$0,002747 | 1,39% | -5,66% | - | US$163.424 | - |
| 3938 |  PUGGY Coin PUGGY | US$0,0000007100 | 7,42% | 5,85% | - | US$163.326 | - |
| 3939 |  Ekubo Protocol EKUBO | US$3,47 | 7,64% | 4,32% | - | US$163.052 | - |
| 3940 |  Alpha Fi ALPHA | US$4,85 | 1,60% | 37,27% | - | US$165.958 | - |
| 3941 |  GM Everyday GM | US$0,0001677 | -1,99% | -1,23% | - | US$162.784 | - |
| 3942 |  Otto $OTTO | US$0,003756 | -10,15% | -16,38% | - | US$167.926 | - |
| 3943 |  Gou GOU | US$0,0005899 | 1,62% | -7,87% | - | US$160.607 | - |
| 3944 |  Icy IC | US$0,00006051 | 1,03% | 19,60% | - | US$162.791 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.