Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  ROCK ROCK | US$0,0001478 | 1,00% | -0,51% | - | US$127.267 | - |
| 4109 |  LIQUIDATED LIQQ | US$0,001246 | 6,76% | 43,90% | - | US$127.986 | - |
| 4110 |  RUNES·X·BITCOIN X | US$0,000002940 | 2,84% | -22,43% | - | US$126.429 | - |
| 4111 |  WINR Protocol WINR | US$0,03180 | 0,58% | -23,96% | - | US$124.392 | - |
| 4112 |  Shitcoin (SOL) SHIT | US$0,001881 | 23,70% | 27,29% | - | US$120.974 | - |
| 4113 |  BKOK FinTech BKOK | US$0,2948 | -4,28% | -1,41% | - | US$125.743 | - |
| 4114 |  Self Improving GRIND | US$0,0002152 | 0,00% | 0,00% | - | US$121.882 | - |
| 4115 |  TROPPY TROPPY | US$0,0000002700 | -0,82% | -13,69% | - | US$122.897 | - |
| 4116 |  aaa cat AAA | US$0,0005439 | -3,80% | -27,59% | - | US$121.653 | - |
| 4117 |  The Big Red $TD | US$0,000004420 | 4,51% | -8,06% | - | US$124.445 | - |
| 4118 |  Okayeg OKAYEG | US$0,00001008 | 34,18% | 36,57% | - | US$123.388 | - |
| 4119 |  Sonorus SNS | US$0,007502 | 9,36% | -8,07% | - | US$114.341 | - |
| 4120 |  AI Network AIN | US$0,008114 | 0,60% | -4,94% | - | US$126.830 | - |
| 4121 |  VolatilityX VOLTX | US$0,006952 | 0,00% | 0,00% | - | US$122.173 | - |
| 4122 |  Legion Network LGX | US$0,0007977 | 1,82% | 13,23% | - | US$123.343 | - |
| 4123 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,04% | 0,00% | - | US$123.411 | - |
| 4124 |  Aither AITHER | US$0,01970 | -8,42% | -30,61% | - | US$122.110 | - |
| 4125 |  Equilibrium Games EQ | US$0,03409 | 6,16% | 42,63% | - | US$120.057 | - |
| 4126 |  Undead Blocks UNDEAD | US$0,003082 | -0,26% | 5,50% | - | US$122.804 | - |
| 4127 |  Neiro Inu NEIROINU | US$0,00000005000 | -4,30% | -4,00% | - | US$122.138 | - |
| 4128 |  Silver Token XAGX | US$30,32 | -1,65% | -0,10% | - | US$122.401 | - |
| 4129 |  ProtoKOLs KOL | US$1,35 | -3,68% | 2,32% | - | US$122.009 | - |
| 4130 |  SedraCoin SDR | US$0,0001048 | -0,63% | -4,26% | - | US$121.787 | - |
| 4131 |  PSJGlobal CYCON | US$0,001615 | -7,55% | -0,67% | - | US$122.387 | - |
| 4133 |  Pett.AI AIP | US$0,01593 | 14,35% | 218,13% | - | US$125.810 | - |
| 4134 |  SPX6900 2.0 SPX2.0 | US$0,002484 | -12,27% | 46,87% | - | US$117.540 | - |
| 4135 |  NFINITY AI NFNT | US$0,1307 | -6,57% | -7,85% | - | US$122.175 | - |
| 4136 |  STON.fi STON | US$4,11 | -0,69% | -3,32% | - | US$117.666 | - |
| 4137 |  Assimilate SIM | US$0,02950 | 6,56% | -14,49% | - | US$117.789 | - |
| 4138 |  GIOVE GIOVE | US$2,61 | 4,92% | 1,46% | - | US$118.652 | - |
| 4139 |  MerlinStarter MSTAR | US$0,01159 | -2,82% | -27,08% | - | US$117.296 | - |
| 4140 |  ARCS ARX | US$0,0008359 | 2,54% | 8,20% | - | US$116.395 | - |
| 4142 |  AndyBlast ANDY | US$0,03368 | 6,90% | 90,38% | - | US$118.243 | - |
| 4143 |  Padre PADRE | US$0,1284 | -1,26% | 5,82% | - | US$116.057 | - |
| 4144 |  Quasar (quasar.social) QUASAR | US$0,001955 | -17,15% | -13,58% | - | US$118.548 | - |
| 4145 |  VaporFund VPR | US$0,001618 | 1,51% | -8,42% | - | US$115.448 | - |
| 4146 |  Marvin Inu (ETH) MARVIN | US$0,00001690 | 6,84% | 5,03% | - | US$115.445 | - |
| 4147 |  Revuto REVU | US$0,008132 | 4,15% | 0,22% | - | US$115.379 | - |
| 4148 |  LANDWOLF (AVAX) WOLF | US$0,000006940 | 18,92% | -2,16% | - | US$112.269 | - |
| 4149 |  Nugget Trap Gold Token NGTG$$ | US$0,6498 | 17,92% | 8,49% | - | US$113.977 | - |
| 4150 |  noderzz by Virtuals NODE | US$0,004014 | 0,00% | 0,00% | - | US$114.636 | - |
| 4151 |  YieldBricks YBR | US$0,06110 | 12,92% | 5,34% | - | US$113.416 | - |
| 4152 |  CYCLEAN CCL | US$0,03550 | 1,01% | 0,00% | - | US$115.068 | - |
| 4154 |  Kollectiv KOL | US$0,03962 | 3,86% | 14,85% | - | US$114.729 | - |
| 4155 |  Jak JAK | US$0,001015 | 21,20% | 29,36% | - | US$113.089 | - |
| 4158 |  Pi INU 100x PINU100X | US$0,0003981 | 4,12% | -17,85% | - | US$117.712 | - |
| 4159 |  Stonks STONKS | US$0,000008490 | 14,48% | -26,00% | - | US$112.649 | - |
| 4160 |  Pulse3D PULSE | US$0,001302 | 123,20% | -12,28% | - | US$112.282 | - |
| 4161 |  888 888 | US$0,1283 | -5,26% | 7,64% | - | US$114.657 | - |
| 4162 |  Gud Tech GUD | US$0,01952 | -2,58% | 20,31% | - | US$112.590 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.