Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4330 |  Charged Particles IONX | US$0,004908 | 1,63% | 12,85% | - | US$81.634,59 | - |
| 4331 |  Bitcoin on Base BTCB | US$0,5346 | 9,04% | 2,70% | - | US$81.741,47 | - |
| 4332 |  Arnold ARNOLD | US$0,002095 | 4,82% | 193,44% | - | US$83.033,36 | - |
| 4333 |  tobi TOBI | US$0,001827 | -2,86% | 50,28% | - | US$81.309,08 | - |
| 4334 |  JEN COIN JEN | US$0,07332 | 0,04% | -16,89% | - | US$81.912,04 | - |
| 4336 |  Agently AGI | US$0,005669 | -3,20% | 92,96% | - | US$79.532,61 | - |
| 4337 |  Call of Memes Yachts Club COME | - | -16,94% | -17,55% | - | US$82.631,94 | - |
| 4338 |  Simon the NYC Dog Mayor SIMON | US$0,002001 | -11,30% | -8,69% | - | US$76.844,58 | - |
| 4339 |  ORC ORC | US$0,004173 | -0,86% | -5,49% | - | US$81.057,71 | - |
| 4340 |  Morty MORTY | US$0,00008953 | -0,12% | 12,07% | - | US$81.425,79 | - |
| 4341 |  Briun Armstrung BRIUN | US$0,002645 | 22,22% | 187,51% | - | US$79.950,78 | - |
| 4342 |  HOLO HOLO | US$0,0003402 | -18,07% | 57,27% | - | US$80.031,24 | - |
| 4343 |  Health & Wealth HEWE | US$0,0008879 | 5,24% | 0,45% | - | US$83.002,91 | - |
| 4344 |  Everybody Holds HOLD | US$0,0002187 | -3,71% | -10,22% | - | US$81.198,98 | - |
| 4345 |  Ailey ALE | US$0,1113 | 0,04% | 0,00% | - | US$80.927,93 | - |
| 4346 |  Oracle ORCL | US$0,04605 | 2,10% | -30,86% | - | US$81.359,25 | - |
| 4347 |  Shifu SHIFU | US$0,00006425 | -2,80% | -11,37% | - | US$80.812,34 | - |
| 4348 |  GPTVerse GPTV | US$0,0009113 | 1,49% | 5,32% | - | US$80.526,25 | - |
| 4349 |  fBomb BOMB | US$0,05118 | 4,36% | 2,96% | - | US$80.407,03 | - |
| 4350 |  Flash Protocol FLASH | US$0,0001147 | -3,81% | -10,94% | - | US$80.706,35 | - |
| 4352 |  X X | US$0,0001535 | 2,95% | 11,45% | - | US$79.699,19 | - |
| 4353 |  DogLibre DOGL | US$0,00000006000 | -21,97% | -39,71% | - | US$79.871,99 | - |
| 4354 |  ARMY ARMY | US$0,0005770 | -15,29% | -25,65% | - | US$77.533,76 | - |
| 4355 |  TRUMP TRUMP | US$0,00001132 | 16,23% | 37,85% | - | US$75.783,56 | - |
| 4356 |  FUNCH FUNCH | US$0,05512 | 0,22% | 5,96% | - | US$77.489,28 | - |
| 4357 |  INU INU | US$0,00000001000 | 5,42% | 22,15% | - | US$78.098,19 | - |
| 4359 |  RoboFi VICS | US$0,03171 | -1,78% | 0,97% | - | US$78.152,85 | - |
| 4360 |  NEWM NEWM | US$0,001803 | -2,92% | 16,18% | - | US$84.709,65 | - |
| 4361 |  GUA GUA | US$0,0005231 | 31,54% | 94,34% | - | US$74.777,59 | - |
| 4362 |  GAIA Everworld GAIA | US$0,003918 | 14,85% | 5,68% | - | US$78.378,51 | - |
| 4363 |  Zus ZCN | US$0,06789 | -17,05% | 44,14% | - | US$78.897,91 | - |
| 4364 |  LOAFCAT LOAFCAT | US$0,00005027 | 16,66% | 25,53% | - | US$74.913,46 | - |
| 4365 |  HbarSuite HSUITE | US$0,001375 | 0,55% | 12,96% | - | US$76.820,21 | - |
| 4366 |  Elys Network ELYS | US$0,2965 | -2,36% | -8,63% | - | US$77.928,89 | - |
| 4367 |  VibrantX VIBE | US$0,01594 | 11,34% | 0,00% | - | US$78.270,03 | - |
| 4368 |  LimoCoin Swap LMCSWAP | US$0,003537 | 9,87% | -2,14% | - | US$75.621,87 | - |
| 4370 |  CeBioLabs CBSL | US$0,09336 | 0,00% | -0,52% | - | US$77.135,60 | - |
| 4372 |  POGAI pogai | US$0,00001527 | 6,29% | 7,19% | - | US$77.311,18 | - |
| 4373 |  Gather GAT | US$0,7743 | -7,46% | -23,66% | - | US$75.343,40 | - |
| 4374 |  CYI by Virtuals CYI | US$0,002666 | -45,70% | 156,37% | - | US$76.896,93 | - |
| 4376 |  Blast Royale NOOB | US$0,006114 | 2,92% | -3,07% | - | US$76.602,98 | - |
| 4378 |  SpacePi (ETH) SPACEPI | - | 3,92% | 1,53% | - | US$76.023,28 | - |
| 4379 |  CryptoXpress XPRESS | US$0,04714 | -10,32% | 11,75% | - | US$76.319,27 | - |
| 4381 |  Saad Boi SAAD | US$0,001927 | 22,18% | -3,39% | - | US$73.728,75 | - |
| 4382 |  PLT PLT | US$0,03350 | 7,36% | 7,84% | - | US$74.976,89 | - |
| 4383 |  Metaverse ETP ETP | US$0,007233 | 32,45% | 17,35% | - | US$75.890,00 | - |
| 4385 |  Kyrrex KRRX | US$0,05380 | -5,94% | -12,99% | - | US$75.143,17 | - |
| 4386 |  catwifbag BAG | US$0,002274 | 10,13% | 23,10% | - | US$74.740,51 | - |
| 4387 |  TALE TALE | US$0,0003543 | 17,04% | -75,48% | - | US$78.984,01 | - |
| 4388 |  Iustitia Coin IUS | US$0,000001100 | -8,10% | -20,59% | - | US$74.573,12 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.