Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4441 |  Retik Finance RETIK | US$0,001772 | 1,94% | -6,21% | - | US$66.363,61 | - |
| 4442 |  EaveAI EAVE | US$0,6806 | 3,38% | 4,47% | - | US$67.074,40 | - |
| 4443 |  Equilibria Finance EQB | US$0,4522 | -0,29% | 25,56% | - | US$66.306,15 | - |
| 4444 |  MixMob MXM | US$0,008147 | -2,88% | -1,08% | - | US$65.112,57 | - |
| 4445 |  Merkle Trade MKL | US$0,3190 | 16,36% | -15,72% | - | US$66.138,35 | - |
| 4446 |  Mixin XIN | US$142,74 | -0,31% | -6,23% | - | US$69.524,76 | - |
| 4447 |  AssangeDAO JUSTICE | US$0,00008862 | 8,67% | 20,16% | - | US$65.623,75 | - |
| 4448 |  Qitmeer Network MEER | US$0,02026 | 12,67% | 4,93% | - | US$65.884,17 | - |
| 4449 |  AngelBlock THOL | US$0,005097 | 5,49% | -15,08% | - | US$66.096,38 | - |
| 4451 |  Virtu by Virtuals VIRTU | US$0,002560 | -9,84% | 113,10% | - | US$65.577,46 | - |
| 4452 |  AI PEPE KING AIPEPE | - | -0,42% | 21,06% | - | US$65.150,34 | - |
| 4453 |  Lightning Bitcoin LBTC | US$0,1533 | -0,15% | -30,89% | - | US$65.161,70 | - |
| 4454 |  Pig Finance PIG | US$0,00000002000 | -0,75% | 3,33% | - | US$64.102,77 | - |
| 4455 |  Oxchange Finance OC | US$0,3762 | -0,23% | -1,07% | - | US$65.209,51 | - |
| 4456 |  BaseSwap BSWAP | US$0,3068 | 5,77% | 7,79% | - | US$67.311,61 | - |
| 4457 |  AgentFun.AI AGENTFUN | US$4,22 | 2,67% | 3,08% | - | US$66.003,87 | - |
| 4458 |  eMetals MTLS | US$0,05482 | -0,82% | -7,83% | - | US$64.731,85 | - |
| 4459 |  Frutti Dino FDT | US$0,0001339 | -7,14% | 33,41% | - | US$64.609,48 | - |
| 4460 |  Thales THALES | US$0,2027 | 3,12% | 2,54% | - | US$63.820,96 | - |
| 4461 |  Africarare Ubuntu UBU | US$0,03440 | 0,82% | 2,39% | - | US$62.885,37 | - |
| 4462 |  Phuture PHTR | US$0,01140 | -18,68% | 10,07% | - | US$65.239,20 | - |
| 4463 |  TPRO Network TPRO | US$0,006137 | -1,47% | 21,07% | - | US$61.994,72 | - |
| 4464 |  FLOKITA FLOKITA | US$0,000007080 | 8,65% | 48,91% | - | US$63.922,89 | - |
| 4465 |  Fame MMA FAME | US$0,0001982 | -1,17% | -2,02% | - | US$63.583,82 | - |
| 4466 |  Pepe Trump PTRUMP | US$0,001958 | 0,51% | 0,42% | - | US$63.804,72 | - |
| 4467 |  BATMAN BATMAN | US$0,001878 | -41,25% | -75,38% | - | US$63.533,89 | - |
| 4468 |  AIRENE by Virtuals AIRENE | US$0,003404 | -14,15% | 81,50% | - | US$66.581,93 | - |
| 4469 |  Few and Far Protocol FAR | US$0,01592 | 29,26% | 14,45% | - | US$64.336,44 | - |
| 4470 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 3,10% | 0,86% | - | US$63.372,20 | - |
| 4472 |  Clips CLIPS | US$0,0000004100 | 2,48% | 5,94% | - | US$63.884,88 | - |
| 4473 |  Literally Me ME | US$0,0003558 | 22,76% | 179,85% | - | US$63.172,40 | - |
| 4474 |  XENO Governance GXE | US$0,001961 | 10,24% | -5,50% | - | US$62.174,26 | - |
| 4475 |  GoGoPool AVAX GGAVAX | US$45,10 | 125,42% | 11,18% | - | US$63.021,18 | - |
| 4476 |  RUM - Pirates of Arrland Token RUM | US$0,001160 | 24,44% | 17,16% | - | US$58.028,77 | - |
| 4477 |  Cockfight Network CFN | US$1,86 | -0,97% | -0,99% | - | US$91.638,61 | - |
| 4478 |  VOLT.WIN VOLT | US$0,003860 | -7,09% | -14,96% | - | US$70.185,75 | - |
| 4480 |  DODO DODO | US$0,3119 | 6,02% | 6,74% | - | US$61.855,99 | - |
| 4483 |  PAWZONE PAW | US$0,000001050 | 5,59% | 3,19% | - | US$61.203,84 | - |
| 4484 |  Kangamoon KANG | US$0,001670 | 1,79% | -2,69% | - | US$62.259,87 | - |
| 4485 |  Sentre Protocol SNTR | US$0,0006690 | 7,78% | 11,29% | - | US$61.769,81 | - |
| 4486 |  XMoney Solana XMONEY | US$0,0006675 | -9,67% | 17,37% | - | US$61.582,78 | - |
| 4487 |  Pepe Clanker PEPEC | US$0,4310 | -7,12% | -10,11% | - | US$32.616,03 | - |
| 4489 |  Galaxy Coin GALAXY | - | 0,00% | -34,50% | - | US$61.562,45 | - |
| 4490 |  ZigZag ZZ | US$0,002337 | 0,83% | -26,19% | - | US$62.262,27 | - |
| 4491 |  RobotBulls RBT | US$0,1353 | 4,24% | -99,25% | - | US$61.317,92 | - |
| 4492 |  Alita Finance ALI | US$0,03313 | 1,41% | 2,69% | - | US$61.397,08 | - |
| 4493 |  Degen Zoo DZOO | US$0,003103 | 2,56% | -0,31% | - | US$60.204,30 | - |
| 4494 |  Gram GRAM | US$0,004033 | -1,09% | -6,66% | - | US$61.293,33 | - |
| 4495 |  Navcoin NAV | US$0,03286 | -9,63% | -32,47% | - | US$61.689,42 | - |
| 4498 |  Mummy Finance MMY | US$0,4890 | -8,23% | -1,82% | - | US$60.407,24 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.