Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  IC GHOST GHOST | US$0,0002375 | 53,43% | 46,50% | - | US$46.575,69 | - |
| 4663 |  Disney Sumatran Tiger BAKSO | US$0,001126 | -15,93% | 11,24% | - | US$49.947,09 | - |
| 4664 |  SNKRZ FRC | US$0,003930 | 0,12% | -11,07% | - | US$47.637,96 | - |
| 4665 |  Pundi X PURSE PURSE | US$0,0001074 | 3,16% | 6,02% | - | US$46.595,38 | - |
| 4666 |  AsMatch ASM | US$0,08643 | 12,64% | -5,36% | - | US$46.162,86 | - |
| 4667 |  Podflow AI by Virtuals POD | US$0,001181 | -15,69% | 106,99% | - | US$49.698,15 | - |
| 4668 |  POG POGS | US$0,002617 | -2,40% | -7,69% | - | US$45.760,50 | - |
| 4671 |  Attarius Network ATRS | US$0,001634 | -5,51% | -25,49% | - | US$44.743,72 | - |
| 4672 |  Cora CORA | US$0,0008925 | -12,70% | -38,43% | - | US$43.586,81 | - |
| 4673 |  FAML FAML | US$0,001220 | -23,51% | -64,55% | - | US$45.138,95 | - |
| 4674 |  Poodlana POODL | US$0,0007692 | 0,40% | -2,44% | - | US$44.878,66 | - |
| 4675 |  XPX XPX | US$0,00001225 | 5,78% | -13,14% | - | US$44.948,24 | - |
| 4676 |  Orchai OCH | US$0,3818 | 1,62% | -5,45% | - | US$44.541,52 | - |
| 4677 |  Ajuna Network AJUN | US$0,008782 | 8,57% | -0,40% | - | US$43.548,45 | - |
| 4678 |  GPTPlus GPTPLUS | US$0,0003644 | -3,04% | 26,64% | - | US$44.144,91 | - |
| 4679 |  Relation Labs REL | US$0,002198 | 4,22% | -11,29% | - | US$44.043,94 | - |
| 4680 |  ETF ETF | US$0,000004310 | -42,00% | -32,64% | - | US$44.440,26 | - |
| 4681 |  SUIA SUIA | US$0,07610 | -9,00% | -29,82% | - | US$44.139,93 | - |
| 4682 |  Gemini GEMINI | US$0,004734 | 50,71% | 72,87% | - | US$43.182,81 | - |
| 4683 |  Tamkin TSLT | US$0,004201 | 15,34% | 19,39% | - | US$44.769,71 | - |
| 4684 |  Cryptify AI CRAI | US$0,008863 | 2,29% | 0,00% | - | US$36.564,66 | - |
| 4685 |  Rebase GG IRL | US$0,02906 | 3,11% | 8,34% | - | US$43.891,53 | - |
| 4686 |  XIDR XIDR | US$0,00006107 | 0,08% | -0,39% | - | US$44.294,45 | - |
| 4687 |  47th President of the United States TRUMP47 | US$0,0004381 | 48,26% | -43,35% | - | US$43.419,82 | - |
| 4688 |  Hatayspor Token HATAY | US$0,06837 | -0,91% | -6,83% | - | US$33.215,40 | - |
| 4689 |  Metal Blockchain METAL | US$0,09145 | 4,07% | 2,00% | - | US$44.357,54 | - |
| 4690 |  Good Games Guild GGG | US$0,02418 | 1,74% | -9,75% | - | US$43.843,02 | - |
| 4691 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005809 | 19,53% | 34,86% | - | US$41.850,94 | - |
| 4692 |  Note NOTE | US$1,01 | 1,42% | 1,04% | - | US$43.150,98 | - |
| 4693 |  Egochain EGAX | US$0,4236 | -0,64% | -16,75% | - | US$42.726,00 | - |
| 4694 |  Dither AI DITH | US$0,04587 | -3,94% | 3,33% | - | US$44.073,90 | - |
| 4696 |  ClearDAO CLH | US$0,001732 | 1,55% | 15,12% | - | US$44.253,94 | - |
| 4697 |  Ruri - Truth Terminal's Crush RURI | US$0,001235 | 5,97% | 25,97% | - | US$42.983,73 | - |
| 4698 |  Fleabone BONE | US$0,000007400 | -9,96% | -11,78% | - | US$42.858,33 | - |
| 4699 |  MOST Global MOST | US$0,8274 | 3,71% | 8,62% | - | US$42.651,51 | - |
| 4700 |  USDH USDH | US$0,9992 | -0,02% | -0,05% | - | US$42.295,50 | - |
| 4701 |  HELPER COIN HLPR | US$1,02 | -1,26% | -7,31% | - | US$40.774,62 | - |
| 4702 |  PUGWIFHAT PUGWIF | US$0,0009669 | 69,81% | 32,70% | - | US$42.434,00 | - |
| 4703 |  Loop Network LOOP | US$0,03242 | 9,71% | -1,33% | - | US$42.819,97 | - |
| 4704 |  Mobile Liquidity MOLI | US$0,1320 | 2,77% | 4,03% | - | US$42.119,61 | - |
| 4705 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007590 | 15,03% | 10,78% | - | US$42.167,53 | - |
| 4706 |  Roseon ROSX | US$0,002472 | -3,73% | -1,38% | - | US$42.295,38 | - |
| 4707 |  Gold Fever NGL | US$0,05335 | -1,86% | -3,74% | - | US$42.143,23 | - |
| 4709 |  DSC DSC | US$0,005283 | 0,13% | -10,74% | - | US$41.337,99 | - |
| 4710 |  MDCX.Finance MDCX | US$0,0004872 | 7,31% | -15,76% | - | US$42.142,69 | - |
| 4711 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0007419 | -15,55% | 5,56% | - | US$43.971,39 | - |
| 4712 |  ExchangeCoin EXCC | US$0,01794 | 4,24% | -1,48% | - | US$45.828,54 | - |
| 4713 |  BlastUP BLASTUP | US$0,003356 | -1,76% | -2,50% | - | US$41.651,33 | - |
| 4714 |  StellaSwap STELLA | US$0,07254 | 5,03% | 18,10% | - | US$41.908,05 | - |
| 4715 |  DefiFund.AI DFUND | US$0,08592 | -2,26% | -30,15% | - | US$41.885,93 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.