Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  Healix AI HXAI | US$0,07964 | 21,88% | -19,45% | - | US$53.402,00 | - |
| 4607 |  Donald Trump TRUMP2024 | - | -0,12% | 20,09% | - | US$50.217,83 | - |
| 4608 |  Ring AI RING | US$0,04532 | 8,65% | 15,59% | - | US$51.906,46 | - |
| 4609 |  WeatherXM WXM | US$0,3735 | -0,97% | -7,03% | - | US$52.320,43 | - |
| 4610 |  Pisces PISCES | US$0,001842 | -19,41% | 8,95% | - | US$50.725,59 | - |
| 4611 |  Aperture Finance APTR | US$0,007897 | 1,17% | 0,49% | - | US$60.536,14 | - |
| 4612 |  Wawa Cat WAWA | US$0,0006240 | 16,40% | 33,76% | - | US$51.398,59 | - |
| 4613 |  XNET Mobile XNET | US$0,06369 | 5,71% | 81,83% | - | US$52.722,06 | - |
| 4614 |  Walk Token WALK | US$0,02541 | -0,71% | -3,39% | - | US$50.560,32 | - |
| 4615 |  REBORN REBD | US$0,0001158 | 7,84% | 13,04% | - | US$51.268,13 | - |
| 4616 |  Midnight Evergreen NIGHT | US$0,001047 | -11,13% | -32,15% | - | US$51.045,80 | - |
| 4618 |  HIRO HRT | US$0,0006142 | -15,99% | -59,67% | - | US$48.428,90 | - |
| 4619 |  Gverse GOBI | US$0,0006797 | -14,76% | -9,51% | - | US$51.080,34 | - |
| 4620 |  Noods NOODS | US$0,001962 | 6,27% | 14,91% | - | US$50.476,48 | - |
| 4621 |  Aptopad APD | US$0,0002189 | -5,13% | -2,37% | - | US$50.355,36 | - |
| 4622 |  Love Monster LOVE | US$0,000002040 | 2,20% | -6,66% | - | US$47.907,44 | - |
| 4623 |  TOMCoin TOM | US$0,0003790 | 0,82% | -6,79% | - | US$52.585,05 | - |
| 4624 |  Get AI GET | US$9,04 | 5,68% | 3,49% | - | US$49.859,20 | - |
| 4625 |  Helion HLN | US$0,03923 | 3,34% | 21,72% | - | US$50.230,47 | - |
| 4626 |  Malinka MLNK | US$0,002829 | 4,55% | 21,17% | - | US$50.219,00 | - |
| 4627 |  Bazed Games BAZED | US$0,08925 | 12,50% | 52,45% | - | US$45.199,68 | - |
| 4628 |  Sulaana SUL | US$1,36 | -1,75% | 2,54% | - | US$49.029,37 | - |
| 4629 |  GigaChad (gigachad.com) GIGACHAD | - | 17,48% | -12,78% | - | US$49.622,14 | - |
| 4630 |  SATOSHI•NAKAMOTO 丰 | US$0,2228 | 16,87% | -5,00% | - | US$49.645,02 | - |
| 4632 |  Decentralized Music Chain DMCC | US$0,009203 | 31,49% | 15,00% | - | US$42.760,79 | - |
| 4633 |  COTI AI Agents COAI | US$0,004656 | -13,18% | -44,86% | - | US$50.901,46 | - |
| 4635 |  Jumoney JUM | US$0,001011 | -0,74% | -3,43% | - | US$49.365,70 | - |
| 4636 |  Letit LETIT | US$0,1006 | -18,22% | -3,02% | - | US$48.543,43 | - |
| 4637 |  Ghosty Cash(ghosty.cash) SPKY | US$0,4040 | -8,58% | 13,81% | - | US$50.672,70 | - |
| 4638 |  Capybara Nation BARA | US$0,000006720 | -1,15% | -8,02% | - | US$50.353,15 | - |
| 4639 |  BonusBlock BONUS | US$0,02493 | -0,68% | 2,55% | - | US$48.565,94 | - |
| 4640 |  Rekt Burgundy by Virtuals MXNBC | US$0,0006997 | 0,00% | 0,00% | - | US$49.960,74 | - |
| 4641 |  Bincentive BCNT | US$0,006236 | 5,39% | 2,37% | - | US$49.340,28 | - |
| 4643 |  DeepFakeAI FAKEAI | US$0,007808 | 5,56% | 2,10% | - | US$48.406,49 | - |
| 4644 |  Day By Day DBD | US$0,002564 | 21,89% | 85,99% | - | US$48.235,53 | - |
| 4645 |  QToken QTO | US$0,1055 | 0,04% | -0,94% | - | US$48.618,30 | - |
| 4646 |  Bird Dog BIRDDOG | US$0,00001333 | 29,41% | 17,54% | - | US$48.021,52 | - |
| 4647 |  KENKA METAVERSE KENKA | US$0,0000001400 | -0,59% | -6,11% | - | US$48.030,86 | - |
| 4648 |  HILO HILO | US$0,03094 | 2,71% | -4,75% | - | US$48.172,14 | - |
| 4649 |  Raini Studios Token RST | US$0,006020 | 10,81% | -16,64% | - | US$48.953,18 | - |
| 4650 |  Arro Social ARRO | US$0,0001212 | -0,03% | 0,20% | - | US$31.229,40 | - |
| 4651 |  CHONK CHONK | US$0,002688 | 42,06% | 90,66% | - | US$51.624,97 | - |
| 4652 |  Cat Protocol OPCAT | US$0,3388 | 1,78% | 3,16% | - | US$47.288,69 | - |
| 4653 |  Solana ID SOLID | US$0,03674 | 3,05% | 4,07% | - | US$47.073,34 | - |
| 4656 |  Flying Avocado Cat FAC | US$0,2059 | 5,51% | -15,06% | - | US$49.578,71 | - |
| 4657 |  Shibwifhat SHIB | US$0,002187 | 3,43% | 40,87% | - | US$46.884,85 | - |
| 4658 |  Pi INU PINU | US$0,0000008200 | 1,22% | -2,10% | - | US$47.256,62 | - |
| 4659 |  CryptoTradingFund CTF | US$1,06 | 11,49% | 10,88% | - | US$47.183,16 | - |
| 4660 |  BetDuel.ai DUEL | US$0,0004171 | 4,04% | 16,74% | - | US$46.588,43 | - |
| 4661 |  dForce USD USX | US$0,9957 | 0,07% | -0,08% | - | US$46.224,65 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.