Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4772 |  ThoreCoin THR | US$119,76 | 0,00% | -0,24% | - | US$37.579,89 | - |
| 4773 |  StakeWise SWISE | US$0,01856 | 10,39% | 9,01% | - | US$37.367,90 | - |
| 4774 |  LLM LLM | US$0,0004826 | -14,46% | -38,84% | - | US$34.842,93 | - |
| 4775 |  TRUMP MAGA | - | 4,85% | 0,80% | - | US$37.321,26 | - |
| 4776 |  HowToPay HTP | US$0,001910 | -7,91% | 0,00% | - | US$37.450,46 | - |
| 4777 |  Elephant Money (TRUNK) TRUNK | US$0,1241 | -0,10% | -5,51% | - | US$37.127,82 | - |
| 4779 |  Storm Warfare JAN | US$0,003613 | 0,70% | -2,89% | - | US$36.872,12 | - |
| 4780 |  Wrapped MistCoin WMC | US$13,16 | 1,30% | -14,97% | - | US$36.354,52 | - |
| 4782 |  SideShift Token XAI | US$0,1539 | -0,82% | -7,06% | - | US$37.400,87 | - |
| 4783 |  ASTRA ASTRA | US$0,003215 | -4,28% | 14,51% | - | US$37.629,98 | - |
| 4784 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | -0,02% | - | US$36.675,21 | - |
| 4785 |  NMKR NMKR | US$0,002273 | 1,97% | 33,29% | - | US$36.266,47 | - |
| 4786 |  Hunter by Virtuals DRPXBT | US$0,0003654 | -28,41% | -56,48% | - | US$36.497,22 | - |
| 4787 |  fish FISH | US$0,00002324 | -85,87% | 0,00% | - | US$36.641,37 | - |
| 4788 |  INFERNO INF | US$0,0000005700 | 4,26% | -2,99% | - | US$36.150,20 | - |
| 4789 |  MAGA DOGE MAGADOGE | - | 96,22% | 152,56% | - | US$35.847,17 | - |
| 4790 |  Labubu LABUBU | US$0,0001175 | -20,22% | 0,00% | - | US$38.782,33 | - |
| 4791 |  xSUSHI XSUSHI | US$2,54 | 8,26% | 15,67% | - | US$35.854,46 | - |
| 4792 |  GOLCOIN GOLC | US$0,01481 | -1,79% | -3,31% | - | US$35.648,98 | - |
| 4793 |  Dreamverse DV | US$0,0002148 | -19,86% | -80,09% | - | US$35.584,29 | - |
| 4794 |  Sovryn Dollar DLLR | US$0,9902 | -0,62% | -0,05% | - | US$35.821,85 | - |
| 4795 |  GoSleep ZZZ | US$0,006044 | -1,48% | 5,62% | - | US$35.792,78 | - |
| 4796 |  Human HMT | US$0,03799 | -2,57% | -15,34% | - | US$35.438,98 | - |
| 4797 |  GameStop (gamestopeth.io) GSTOP | US$0,00007731 | 2,05% | 5,52% | - | US$36.110,92 | - |
| 4798 |  Rizespor Token RIZE | US$0,1148 | -0,53% | -4,03% | - | US$39.163,10 | - |
| 4799 |  Baby Grok BABYGROK | - | 4,01% | 2,93% | - | US$34.497,24 | - |
| 4800 |  MantaDAO MNTA | US$0,1551 | 3,88% | 5,38% | - | US$35.500,72 | - |
| 4801 |  SEDA Protocol SEDA | US$0,05279 | 1,79% | -0,42% | - | US$35.328,23 | - |
| 4802 |  HALO COIN HALO | US$0,00001991 | 4,23% | 13,07% | - | US$36.436,93 | - |
| 4803 |  Nexum NEXM | US$0,01426 | -2,81% | -15,48% | - | US$35.122,78 | - |
| 4804 |  Waka Flocka FLOCKA | US$0,0002974 | -9,68% | 14,32% | - | US$35.194,90 | - |
| 4805 |  Trackgood AI TRAI | US$0,0007644 | 20,02% | -60,87% | - | US$34.358,33 | - |
| 4806 |  Chasm CAI | US$0,06563 | -1,66% | -19,32% | - | US$35.183,60 | - |
| 4807 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001024 | -5,32% | 1,88% | - | US$35.156,91 | - |
| 4808 |  Based USA USA | US$0,0008722 | 11,16% | 39,89% | - | US$35.419,51 | - |
| 4809 |  Based Monsta MONSTA | US$0,00007894 | 5,89% | 6,22% | - | US$36.532,62 | - |
| 4810 |  LEOX LEOX | US$0,2303 | 16,22% | 10,43% | - | US$34.572,84 | - |
| 4811 |  TON Token TON | US$0,4434 | 140,87% | 195,81% | - | US$34.975,87 | - |
| 4812 |  ClubCoin CLUB | US$0,01410 | -15,51% | -44,95% | - | US$34.874,95 | - |
| 4813 |  Mikawa Inu SHIKOKU | - | -1,03% | 9,35% | - | US$34.540,73 | - |
| 4814 |  Secretum SER | US$0,0007982 | -0,60% | 1,23% | - | US$35.003,80 | - |
| 4815 |  Replay RPLAY | US$0,001947 | 35,38% | 7,24% | - | US$35.762,78 | - |
| 4816 |  Tap Protocol TAP | US$2,13 | -4,91% | -4,17% | - | US$35.145,38 | - |
| 4818 |  SeaPad SPT | US$0,04368 | -0,13% | -7,50% | - | US$35.771,54 | - |
| 4819 |  Chappyz CHAPZ | US$0,0006959 | 3,85% | -0,76% | - | US$34.332,74 | - |
| 4820 |  Forky FORKY | US$0,01119 | 3,95% | 35,41% | - | US$35.165,79 | - |
| 4821 |  Alaska ALASKA | US$0,0001688 | -6,09% | -8,85% | - | US$33.939,92 | - |
| 4822 |  Web3Workx WRKX | US$0,01108 | -2,67% | -2,64% | - | US$33.871,11 | - |
| 4823 |  NAGA NGC | US$0,02648 | -1,14% | -3,51% | - | US$34.010,70 | - |
| 4824 |  ESTEE ESTEE | US$0,000004940 | -0,25% | -23,01% | - | US$33.965,07 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.