Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Arbswap ARBS | US$0,0001177 | 2,42% | 1,72% | - | US$55.707,30 | - |
| 4554 |  Nolus NLS | US$0,01127 | 3,18% | -1,86% | - | US$55.629,85 | - |
| 4555 |  Moon Rabbit AAA | US$0,000001870 | 1,62% | 0,30% | - | US$55.810,06 | - |
| 4556 |  TUNACOIN TUNA | US$0,003499 | 29,42% | 64,39% | - | US$55.824,90 | - |
| 4557 |  Bitcoin 2.0 BTC2.0 | US$0,04201 | 4,97% | 0,89% | - | US$56.142,78 | - |
| 4558 |  OwlDAO OWL | US$0,0001190 | 2,61% | -2,45% | - | US$55.116,29 | - |
| 4559 |  Rake Finance RAK | US$7,58 | 0,04% | 5,64% | - | US$55.339,18 | - |
| 4560 |  IL CAPO OF CRYPTO CAPO | US$0,00007879 | 0,34% | -2,55% | - | US$55.476,29 | - |
| 4561 |  JPEG'd JPEG | US$0,00002858 | 0,89% | -1,65% | - | US$55.446,44 | - |
| 4562 |  EG Token EG | US$0,0001416 | -0,10% | -2,78% | - | US$55.613,08 | - |
| 4563 |  Kabosu Family KABOSU | US$0,0000005700 | 2,55% | -4,54% | - | US$55.101,09 | - |
| 4564 |  DeSci AI Agent DESCIAI | - | -14,98% | -61,57% | - | US$54.104,68 | - |
| 4565 |  Sportium SPRT | US$0,00002238 | -9,17% | -18,47% | - | US$53.016,85 | - |
| 4566 |  BitMEX Token BMEX | US$0,1621 | -1,55% | 4,43% | - | US$55.226,88 | - |
| 4568 |  Work X WORK | US$0,05526 | 4,07% | -13,93% | - | US$54.811,78 | - |
| 4569 |  Wrapped Viplus Coin WVPC | US$0,3812 | -1,13% | -4,60% | - | US$57.069,21 | - |
| 4570 |  The Protocol THE | US$0,0002899 | 2,29% | 10,21% | - | US$54.870,76 | - |
| 4571 |  Your Future Exchange YFX | US$0,06111 | 9,13% | -6,61% | - | US$54.491,37 | - |
| 4572 |  Omega Network OMN | US$0,0008823 | -2,57% | -9,45% | - | US$54.642,95 | - |
| 4573 |  Crafting Finance CRF | US$0,0005497 | -0,39% | -13,86% | - | US$54.055,93 | - |
| 4574 |  ClassZZ CZZ | US$0,01198 | 6,16% | 3,19% | - | US$54.746,17 | - |
| 4575 |  ZURRENCY ZURR | US$2,81 | 0,22% | 1,78% | - | US$54.640,84 | - |
| 4577 |  EarlyFans EARLY | US$0,002181 | 0,07% | 1,66% | - | US$54.355,58 | - |
| 4578 |  SpunkySDX SSDX | US$0,00001119 | -8,01% | -55,26% | - | US$54.264,96 | - |
| 4579 |  Silent Notary UBSN | US$0,000009780 | 3,40% | -15,29% | - | US$53.127,12 | - |
| 4580 |  GRELF GRELF | US$0,6736 | 2,81% | 33,08% | - | US$59.877,07 | - |
| 4581 |  OraiDEX ORAIX | US$0,01106 | 0,16% | -4,47% | - | US$54.270,14 | - |
| 4582 |  GM Wagmi GM | US$0,000001040 | -4,77% | -14,09% | - | US$53.919,40 | - |
| 4583 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,66% | 8,20% | - | US$54.054,81 | - |
| 4584 |  Farmers World Wood FWW | US$0,0000009500 | 0,21% | -3,26% | - | US$54.111,81 | - |
| 4585 |  Cardiocoin CRDC | US$0,0001745 | 0,16% | -8,35% | - | US$54.166,08 | - |
| 4586 |  Runesterminal RUNI | US$0,09996 | 3,13% | -5,84% | - | US$54.732,44 | - |
| 4587 |  Equilibrium EQ | US$0,00001116 | 0,87% | 1,00% | - | US$54.162,99 | - |
| 4588 |  Woman Yelling At Cat WYAC | US$0,003999 | 17,82% | 0,00% | - | US$50.516,10 | - |
| 4589 |  Davincigraph DAVINCI | US$0,02170 | 6,16% | 26,95% | - | US$53.092,23 | - |
| 4590 |  Joule JOULE | US$0,01714 | 4,43% | 14,83% | - | US$54.786,09 | - |
| 4591 |  Biaoqing BIAO | US$0,0009303 | -8,72% | 5,44% | - | US$53.755,69 | - |
| 4593 |  Coinmetro Token XCM | US$0,06517 | 5,99% | 28,47% | - | US$53.858,21 | - |
| 4594 |  Chinese Doge Wow $CHIDO | US$0,001872 | -4,19% | 6,92% | - | US$49.305,48 | - |
| 4595 |  RIKEZA RIK | US$0,00001968 | -1,75% | -3,07% | - | US$53.161,09 | - |
| 4596 |  Monerium EUR emoney EURe | US$1,03 | 0,04% | 0,87% | - | US$78.598,21 | - |
| 4597 |  Bulla BULLA | US$0,03917 | -0,15% | 20,25% | - | US$53.256,34 | - |
| 4598 |  KanzzAI KAAI | US$0,08931 | 27,59% | 4,65% | - | US$53.676,74 | - |
| 4599 |  Inery $INR | US$0,009736 | 0,11% | 5,46% | - | US$53.127,60 | - |
| 4600 |  Dynamic Crypto Index DCI | US$15.635,10 | 5,55% | 13,64% | - | US$50.436,98 | - |
| 4601 |  Sakura AI69SAKURA | US$0,005931 | -19,40% | 0,00% | - | US$52.847,08 | - |
| 4602 |  Vainguard VAIN | US$0,01272 | -5,78% | -8,55% | - | US$43.994,11 | - |
| 4603 |  Pepe PEPE | US$0,002541 | 23,38% | 4,66% | - | US$53.017,31 | - |
| 4604 |  Hello Pets PET | US$0,02897 | 0,42% | -9,96% | - | US$51.897,92 | - |
| 4605 |  Sirius Chain XPX | US$0,0004587 | -2,95% | -3,93% | - | US$52.759,47 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.