Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4499 |  Tomwifhat TWIF | US$0,0008396 | -1,60% | 35,96% | - | US$60.309,96 | - |
| 4500 |  Titan Hunters TITA | US$0,005263 | 79,10% | 84,92% | - | US$59.628,55 | - |
| 4501 |  Arker ARKER | US$0,00004575 | 1,75% | 3,58% | - | US$61.113,04 | - |
| 4502 |  Clap Cat CLAP | US$0,002092 | 12,89% | 53,59% | - | US$60.796,42 | - |
| 4503 |  Animal Concerts ANML | US$0,00007547 | 3,34% | 2,00% | - | US$60.120,13 | - |
| 4504 |  The Winkyverse WNK | US$0,0003000 | -0,55% | 4,43% | - | US$60.464,18 | - |
| 4505 |  Arbitrove Protocol TROVE | US$0,003392 | 5,33% | 5,58% | - | US$59.317,55 | - |
| 4506 |  Conic Finance CNC | US$0,2295 | -0,45% | -3,90% | - | US$59.770,83 | - |
| 4507 |  Metapro MPRO | US$0,005612 | -1,38% | -11,49% | - | US$60.464,56 | - |
| 4508 |  GenomesDao GENOME | US$0,02584 | 2,58% | -2,03% | - | US$58.057,91 | - |
| 4509 |  Humanize $HMT | US$0,001944 | -0,37% | 5,49% | - | US$59.486,57 | - |
| 4510 |  DigiHealth DGH | US$0,0009620 | -6,80% | 16,01% | - | US$66.051,02 | - |
| 4511 |  NetZero NZERO | US$0,0009217 | -0,41% | 6,52% | - | US$59.243,29 | - |
| 4512 |  Nexusmind NMD | US$4,17 | 4,06% | 9,93% | - | US$58.880,25 | - |
| 4513 |  Degods DEGOD | US$0,003229 | 1,60% | 7,98% | - | US$56.342,34 | - |
| 4514 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,57% | -3,07% | - | US$58.556,12 | - |
| 4515 |  DarkShield Games Studio DKS | US$0,0001075 | -0,79% | 7,31% | - | US$58.836,83 | - |
| 4516 |  Build Your Dream BYD | US$0,0000003500 | -29,98% | 75,02% | - | US$58.585,48 | - |
| 4517 |  Calcium CAL | US$0,002373 | -3,36% | 43,41% | - | US$58.606,20 | - |
| 4518 |  MoonDAO MOONEY | US$0,0005836 | 5,80% | 4,23% | - | US$58.773,69 | - |
| 4519 |  IQ50 IQ50 | US$0,000003430 | 7,90% | 18,58% | - | US$58.192,62 | - |
| 4521 |  Dedium DEDI | US$0,05684 | 14,53% | -7,79% | - | US$58.703,87 | - |
| 4522 |  APEcoin.dev APE | US$0,005500 | 51,82% | -99,48% | - | US$57.504,99 | - |
| 4523 |  DeGate DG | US$0,1101 | 2,48% | 12,25% | - | US$57.999,61 | - |
| 4524 |  ATOM (Bitcoin) ATOM | US$0,4671 | 2,30% | -14,73% | - | US$57.939,28 | - |
| 4525 |  Validao VDO | US$1,11 | 17,99% | 23,04% | - | US$56.160,87 | - |
| 4526 |  Zen Panda Coin ZPC | - | 4,80% | 2,21% | - | US$58.010,56 | - |
| 4527 |  QiSwap QI | US$0,005212 | 2,72% | -6,25% | - | US$58.033,08 | - |
| 4529 |  XMax XMX | US$0,000009640 | 2,97% | 5,09% | - | US$57.729,80 | - |
| 4530 |  Dogs of Elon DOE | US$0,0007890 | 2,67% | 4,49% | - | US$57.337,64 | - |
| 4531 |  SafeMoon V2 SFM | US$0,00004691 | 0,40% | 1,89% | - | US$58.004,03 | - |
| 4532 |  CATEX CATEX | US$0,00000006000 | -94,44% | -98,71% | - | US$57.427,74 | - |
| 4533 |  Argocoin AGC | US$0,1139 | -2,27% | -11,08% | - | US$56.584,78 | - |
| 4534 |  RuufCoin RUUF | US$0,01984 | -0,11% | -0,95% | - | US$57.699,15 | - |
| 4535 |  Egoras Credit EGC | US$2,59 | -2,15% | -9,67% | - | US$56.249,38 | - |
| 4536 |  UNIPOLY UNP | US$0,03101 | -0,28% | 3,34% | - | US$55.934,87 | - |
| 4537 |  Sonic Inu SONIC | - | 7,18% | 8,06% | - | US$57.341,98 | - |
| 4538 |  Bretter Brett BRETT | US$0,000004720 | -6,28% | -4,00% | - | US$54.721,22 | - |
| 4539 |  Pepe Community PEPE | US$0,0004578 | -2,76% | 1,36% | - | US$57.060,09 | - |
| 4540 |  Sun Wukong WUKONG | US$0,0001784 | 7,15% | 8,47% | - | US$56.980,56 | - |
| 4541 |  Atua AI TUA | US$0,0003424 | 15,60% | -7,52% | - | US$54.279,39 | - |
| 4543 |  Free Speech X | US$0,002587 | -7,84% | 18,74% | - | US$56.699,97 | - |
| 4544 |  MAGA 2024 MAGA | US$0,00000001000 | 2,78% | -3,66% | - | US$55.104,97 | - |
| 4545 |  AI CODE AICODE | US$0,5104 | 4,88% | 2,24% | - | US$56.997,79 | - |
| 4546 |  Panda DAO PANDA | US$0,003850 | -0,82% | -12,80% | - | US$56.371,02 | - |
| 4547 |  Skimask Pnut SKINUT | US$0,0002625 | -23,52% | -59,27% | - | US$59.845,73 | - |
| 4549 |  LunchDAO LUNCH | US$0,00009482 | -0,17% | 2,65% | - | US$56.567,09 | - |
| 4550 |  MEMEME MEMEME | US$0,000003110 | 3,49% | 3,42% | - | US$56.235,26 | - |
| 4551 |  CYBRIA CYBA | US$0,0009083 | 0,68% | -25,20% | - | US$55.982,56 | - |
| 4552 |  Celestial CELT | US$0,00002955 | 2,32% | 2,14% | - | US$55.693,92 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.