Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4716 |  KALICHAIN KALIS | US$0,01996 | -2,40% | 9,80% | - | US$39.954,18 | - |
| 4717 |  Volaris Games VOLS | US$0,007582 | 22,17% | 15,76% | - | US$41.884,57 | - |
| 4718 |  KicksPad KICKS | US$0,00006681 | -11,79% | 27,92% | - | US$40.217,91 | - |
| 4719 |  Sonic SONIC | US$0,000001290 | -11,83% | -28,00% | - | US$41.805,43 | - |
| 4720 |  Greenland GREENLAND | US$0,00008577 | 57,85% | 197,03% | - | US$39.023,64 | - |
| 4721 |  ScamFari token SCM | US$0,000006110 | 4,14% | 9,45% | - | US$41.471,08 | - |
| 4722 |  Cryptopia TOS | US$0,0008803 | -12,92% | 47,41% | - | US$41.556,30 | - |
| 4723 |  Omnis Genesis by Virtuals OMNI | US$0,0005901 | -26,80% | -5,27% | - | US$41.125,74 | - |
| 4725 |  Jeff World JEFF | US$0,005015 | -7,68% | -7,93% | - | US$40.946,93 | - |
| 4726 |  Army of Fortune Gem AFG | US$0,007251 | -0,80% | 3,45% | - | US$46.614,02 | - |
| 4727 |  US Degen Index 6900 DXY | US$0,0009232 | 24,14% | 29,02% | - | US$41.122,68 | - |
| 4728 |  AVA Chiang Mai Night Safari AVA | US$0,0006581 | 17,71% | 80,70% | - | US$40.743,85 | - |
| 4729 |  Extra Finance EXTRA | US$0,05457 | 5,98% | -3,83% | - | US$41.929,75 | - |
| 4730 |  Race Kingdom ATOZ | US$0,03661 | 0,04% | 0,03% | - | US$40.109,20 | - |
| 4731 |  Heroes of memes HOMS | US$0,003381 | 32,61% | 22,47% | - | US$40.380,22 | - |
| 4732 |  Orders.Exchange RDEX | US$0,007032 | -8,37% | -6,41% | - | US$39.246,69 | - |
| 4733 |  CSR CSR | US$0,01956 | 2,28% | -12,69% | - | US$41.252,13 | - |
| 4734 |  bitFloki BFLOKI | US$0,0000006300 | -4,07% | -51,99% | - | US$37.020,81 | - |
| 4735 |  Peanie PEANIE | US$0,0006464 | 20,95% | 62,51% | - | US$40.014,83 | - |
| 4736 |  Spartacus SPA | US$42,56 | -0,89% | -20,66% | - | US$39.519,99 | - |
| 4737 |  De:Lithe Last Memories GEEK | US$0,0006211 | 8,27% | 23,63% | - | US$40.833,20 | - |
| 4739 |  Fluffington FLUFFI | US$0,0002648 | -14,50% | -9,14% | - | US$39.935,74 | - |
| 4740 |  Kendu Inu KENDU | US$0,0000007000 | 2,73% | 3,75% | - | US$40.644,27 | - |
| 4741 |  XRUN XRUN | US$0,01649 | -11,37% | -56,36% | - | US$39.871,21 | - |
| 4742 |  Croatia Football Association Fan Token VATRENI | US$0,4402 | -4,51% | -4,55% | - | US$39.854,58 | - |
| 4743 |  Dogei DOGEI | US$0,0000006400 | -23,93% | 41,99% | - | US$39.755,86 | - |
| 4744 |  Spintria SP | US$0,02429 | 6,57% | 4,91% | - | US$39.736,43 | - |
| 4745 |  Bitget SOL Staking BGSOL | US$229,93 | 3,38% | 17,42% | - | US$39.733,46 | - |
| 4746 |  Verida VDA | US$0,01708 | 6,96% | -9,55% | - | US$39.303,00 | - |
| 4747 |  Unagi Token UNA | US$0,05507 | -3,69% | -23,06% | - | US$39.800,22 | - |
| 4748 |  Advanced Project AUC | US$0,01160 | -6,63% | -13,22% | - | US$39.820,89 | - |
| 4749 |  Giresunspor Token GRS | US$0,05470 | -1,00% | -2,23% | - | US$29.928,59 | - |
| 4750 |  Boys Club BOYS | US$0,000003510 | -4,47% | -11,65% | - | US$34.781,29 | - |
| 4751 |  QuantaAI QAI | US$0,003337 | -30,80% | -40,52% | - | US$42.527,12 | - |
| 4753 |  Baby Tiger BBT | US$0,00003978 | -4,99% | 72,66% | - | US$39.240,40 | - |
| 4754 |  Honeyland HXD | US$0,01774 | 10,39% | -0,17% | - | US$39.030,19 | - |
| 4755 |  Flayer FLAY | US$0,05271 | 9,59% | 14,59% | - | US$39.138,95 | - |
| 4756 |  Spot SPOT | US$1,38 | -0,13% | 7,66% | - | US$36.629,67 | - |
| 4758 |  Grade GRD | US$117,98 | 0,06% | 31,05% | - | US$38.651,23 | - |
| 4759 |  Spiderswap SPDR | US$0,01390 | 10,26% | 32,48% | - | US$39.536,24 | - |
| 4760 |  Enjinstarter EJS | US$0,001176 | -1,73% | 3,74% | - | US$38.235,84 | - |
| 4761 |  CDOGE CDOGE | US$0,002383 | 13,94% | 7,35% | - | US$38.463,36 | - |
| 4763 |  Quants QUNT | US$0,009807 | 10,00% | 19,48% | - | US$37.805,36 | - |
| 4764 |  ai9000 AI9000 | US$0,02078 | 2,95% | -26,03% | - | US$38.849,13 | - |
| 4765 |  Roko ROKO | US$0,00003410 | 4,47% | -25,91% | - | US$40.810,77 | - |
| 4766 |  Renq Finance RENQ | US$0,002273 | 0,06% | 8,05% | - | US$38.247,10 | - |
| 4767 |  YouCoin UCON | US$32,68 | 0,97% | -2,80% | - | US$37.820,70 | - |
| 4769 |  Baby Elon BABYELON | - | -1,40% | -3,51% | - | US$37.629,70 | - |
| 4770 |  Department of Government Efficiency DOGE DGE | US$0,0003906 | -5,87% | 4,38% | - | US$37.996,97 | - |
| 4771 |  Pigcoin PIG | US$0,0000007500 | 17,08% | 19,54% | - | US$37.533,52 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.