Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4934 |  JPYC Prepaid JPYC | US$0,006296 | -0,44% | 0,87% | - | US$26.929,06 | - |
| 4935 |  Codyfight CTOK | US$0,003161 | -3,02% | -17,49% | - | US$26.997,71 | - |
| 4936 |  Hiver HIT | US$10,82 | 3,75% | 5,86% | - | US$26.754,05 | - |
| 4937 |  Friend3 F3 | US$0,007208 | 3,82% | -10,27% | - | US$26.557,79 | - |
| 4938 |  Maganomics MAGANOMICS | US$0,000002030 | -10,94% | 5,82% | - | US$26.854,53 | - |
| 4939 |  HUA HUA HUAHUA | US$0,0003472 | -7,44% | 1,64% | - | US$26.489,83 | - |
| 4940 |  Lootex LOOT | US$0,02368 | 15,09% | 24,17% | - | US$26.825,07 | - |
| 4941 |  CSI888 CSI | US$0,002000 | 19,21% | -2,76% | - | US$25.783,77 | - |
| 4942 |  Devomon EVO | US$0,0005249 | 3,29% | -7,52% | - | US$26.966,12 | - |
| 4943 |  Inu Inu INUINU | - | 14,02% | 13,47% | - | US$26.663,87 | - |
| 4944 |  BoLe BL | US$0,01181 | -5,84% | -28,36% | - | US$26.703,32 | - |
| 4945 |  Bubsy AI BUBSY | US$0,04771 | 2,57% | -4,44% | - | US$26.611,71 | - |
| 4946 |  LandWu LANDWU | - | 1,73% | 23,92% | - | US$21.518,28 | - |
| 4947 |  toby TOBY | US$0,00000003000 | 3,28% | 6,94% | - | US$26.918,76 | - |
| 4948 |  ETFSwap ETFS | US$0,009886 | -3,44% | -16,11% | - | US$26.762,75 | - |
| 4949 |  Astheria HERIA | US$0,0003115 | -6,70% | -16,99% | - | US$26.787,06 | - |
| 4950 |  Sonic Name Service SNS | US$0,03414 | -0,59% | -5,63% | - | US$26.151,28 | - |
| 4951 |  Tuzlaspor Token TUZLA | US$0,001309 | 0,33% | -0,02% | - | US$42.364,28 | - |
| 4952 |  Elon Trump ET | US$0,0000001200 | 26,17% | 107,53% | - | US$23.575,46 | - |
| 4953 |  Stader sFTMX SFTMX | US$0,8992 | -0,10% | 9,85% | - | US$25.851,96 | - |
| 4954 |  PL^Gnet PLUG | US$0,00009901 | 3,04% | -5,10% | - | US$25.917,18 | - |
| 4955 |  TokenSight TKST | US$0,02379 | 13,05% | -2,33% | - | US$26.308,49 | - |
| 4956 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001873 | 8,79% | -12,05% | - | US$26.092,03 | - |
| 4957 |  ChatAI Token CHATAI | US$0,001100 | 10,05% | 22,23% | - | US$26.266,56 | - |
| 4958 |  Harold HAROLD | US$0,0005764 | 2,23% | 62,22% | - | US$25.738,56 | - |
| 4959 |  Sharki SHARKI | US$0,0003467 | 17,66% | 4,61% | - | US$26.101,45 | - |
| 4960 |  Urfaspor Token URFA | US$0,06826 | -1,06% | -3,51% | - | US$23.523,30 | - |
| 4961 |  Big Dog Fink BINK | US$0,0007801 | 1,94% | 11,09% | - | US$25.448,92 | - |
| 4962 |  X Payments XPAY | US$0,0004947 | 8,53% | -10,05% | - | US$22.481,62 | - |
| 4963 |  NOOOO NOOOO | US$0,003269 | -8,01% | 37,11% | - | US$25.247,42 | - |
| 4964 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1307 | 2,88% | -1,80% | - | US$26.038,33 | - |
| 4965 |  Sipher SIPHER | US$0,1641 | 1,83% | 4,07% | - | US$26.021,47 | - |
| 4966 |  Trump Pepe TRUMPE | US$0,002671 | 45,15% | 98,13% | - | US$25.967,87 | - |
| 4967 |  MEMEVENGERS MMVG | - | -2,56% | 84,67% | - | US$24.958,42 | - |
| 4968 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 4,27% | 17,69% | - | US$26.044,78 | - |
| 4969 |  Stox STX | US$0,003002 | 0,82% | -12,58% | - | US$25.893,59 | - |
| 4970 |  Smolcoin SMOL | US$0,000009270 | 5,09% | -27,61% | - | US$25.878,49 | - |
| 4971 |  Jeo Boden BODEN | US$0,003280 | 0,33% | 7,65% | - | US$24.767,34 | - |
| 4972 |  DXAI.app by Virtuals DXAI | US$0,0008846 | -16,05% | -17,91% | - | US$25.929,17 | - |
| 4973 |  Qlindo QLINDO | US$0,0007123 | -9,82% | -9,38% | - | US$25.772,26 | - |
| 4974 |  usdx.money (USDX) USDX | US$0,9990 | -0,08% | 0,03% | - | US$25.762,59 | - |
| 4975 |  Brett On ETH BRETT | US$0,02023 | 8,69% | 7,36% | - | US$25.623,76 | - |
| 4976 |  PaladinAI PALAI | US$0,01346 | -4,28% | -13,67% | - | US$25.321,41 | - |
| 4978 |  DogeGF DOGEGF | - | -3,21% | 6,58% | - | US$25.339,64 | - |
| 4979 |  HadesAI by Virtuals HADES | US$0,0005591 | 10,84% | -5,70% | - | US$25.639,52 | - |
| 4980 |  VYPER.WIN VYPER | US$0,002585 | -4,89% | -15,31% | - | US$31.603,12 | - |
| 4981 |  Ripples RPLS | US$0,03989 | -17,60% | -25,24% | - | US$26.133,95 | - |
| 4982 |  PRIVATEUM GLOBAL PRI | US$5,28 | 0,84% | -2,75% | - | US$25.889,89 | - |
| 4983 |  Klever Finance KFI | US$0,6958 | 13,78% | -15,80% | - | US$25.227,81 | - |
| 4985 |  Derp DERP | - | 2,31% | -8,33% | - | US$25.426,43 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.