Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5092 |  YEL.Finance YEL | US$0,01115 | 9,52% | 11,93% | - | US$22.004,83 | - |
| 5093 |  BitDAO BIT | US$1,12 | 4,55% | -2,65% | - | US$20.597,28 | - |
| 5094 |  Neoxa NEOX | US$0,0006760 | 1,08% | -1,05% | - | US$20.448,67 | - |
| 5095 |  Luna Inu LINU | - | 11,13% | 4,77% | - | US$20.316,64 | - |
| 5096 |  Rock (rockgoup.com) ROCK | US$0,1418 | 2,46% | -8,57% | - | US$20.296,56 | - |
| 5097 |  Aries ARIES | US$0,001653 | 3,96% | 18,69% | - | US$20.286,45 | - |
| 5100 |  Magic Crystal MC | US$0,1364 | -0,16% | -1,17% | - | US$19.979,92 | - |
| 5101 |  Rouge Studio ROUGE | US$0,01373 | 0,00% | 0,00% | - | US$22.788,52 | - |
| 5102 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006701 | 3,24% | 3,01% | - | US$19.914,14 | - |
| 5104 |  SundaeSwap SUNDAE | US$0,01382 | 2,83% | 20,17% | - | US$19.502,16 | - |
| 5105 |  Boofus by Virtuals BOOF | US$0,0003198 | 0,00% | 0,00% | - | US$19.968,10 | - |
| 5106 |  Melania Trump MELANIA | US$0,006748 | 73,32% | 65,22% | - | US$19.833,36 | - |
| 5107 |  FWOG FWOG | - | 15,05% | -8,34% | - | US$19.729,96 | - |
| 5108 |  DOGGO DOGGO | - | 5,51% | 4,71% | - | US$19.677,37 | - |
| 5109 |  Electric Cash ELCASH | US$0,8905 | 1,97% | -5,99% | - | US$20.010,55 | - |
| 5110 |  EcoAI ECO | US$0,00008263 | 7,34% | -94,44% | - | US$20.068,25 | - |
| 5112 |  Hive Dollar HBD | US$0,9969 | -1,64% | -3,26% | - | US$19.558,56 | - |
| 5113 |  PEAR AI PEAR | US$0,01397 | 6,35% | 5,57% | - | US$19.823,88 | - |
| 5114 |  Leandro Lopes LOPES | US$0,007952 | -0,08% | 8,31% | - | US$19.742,13 | - |
| 5115 |  CRODEX CRX | US$0,009339 | 2,52% | -8,27% | - | US$23.058,28 | - |
| 5117 |  UBIT UBIT | US$0,05265 | -5,64% | 2,55% | - | US$19.238,51 | - |
| 5118 |  GPT Protocol GPT | US$0,001102 | 1,96% | -7,80% | - | US$17.341,33 | - |
| 5119 |  Babu Pepe $BABU | US$0,00000001000 | 19,04% | -34,69% | - | US$31.969,95 | - |
| 5120 |  Bounty Temple TYT | US$0,01284 | -1,35% | 191,66% | - | US$19.272,05 | - |
| 5121 |  Send SEND | US$0,0001636 | 6,33% | 0,87% | - | US$19.199,07 | - |
| 5123 |  FREN FREN | US$0,000006580 | 0,26% | 2,88% | - | US$19.443,30 | - |
| 5124 |  Mutant Boys Club MBC | US$0,0002321 | 5,37% | 10,85% | - | US$16.998,44 | - |
| 5125 |  TRRUE TRRUE | US$0,009324 | 27,45% | -58,15% | - | US$19.053,82 | - |
| 5127 |  Aventa AVENT | US$0,003175 | -5,38% | -19,82% | - | US$19.251,81 | - |
| 5128 |  WJEWEL WJEWEL | US$0,1061 | 7,04% | 18,43% | - | US$18.939,62 | - |
| 5129 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001896 | 15,03% | 35,24% | - | US$18.294,41 | - |
| 5130 |  TridentDAO PSI | US$0,005169 | 19,12% | 20,63% | - | US$18.804,21 | - |
| 5131 |  Cheese CHEESE | US$0,001332 | 7,16% | 38,42% | - | US$18.743,53 | - |
| 5132 |  OddsNotify ODDS] | US$0,001393 | 23,26% | 48,61% | - | US$19.130,36 | - |
| 5133 |  Moonsama SAMA | US$0,007332 | 12,91% | -12,95% | - | US$19.110,39 | - |
| 5134 |  Cronos ID CROID | US$0,06250 | 1,58% | -2,60% | - | US$18.738,40 | - |
| 5135 |  Floyx FLOYX | US$0,000009860 | 20,89% | -0,30% | - | US$18.688,20 | - |
| 5136 |  Altair AIR | US$0,01625 | 11,13% | -2,84% | - | US$18.769,36 | - |
| 5137 |  Thought THT | US$0,01550 | -1,59% | 5,47% | - | US$18.567,34 | - |
| 5138 |  TFS Token TFS | US$0,005100 | -0,23% | 0,76% | - | US$19.087,94 | - |
| 5139 |  BNSx (Ordinals) BNSx | US$0,01955 | -6,94% | -18,09% | - | US$18.072,23 | - |
| 5140 |  FreeBnk FRBK | US$0,01092 | -5,47% | -15,37% | - | US$18.391,74 | - |
| 5141 |  LIGO LIGO | US$0,000001150 | 6,53% | 0,72% | - | US$18.297,17 | - |
| 5142 |  Kayserispor Token KYSR | US$0,09059 | -3,27% | -5,81% | - | US$39.366,12 | - |
| 5143 |  Gulf Coin GULF | US$0,006387 | 0,03% | -1,83% | - | US$18.853,26 | - |
| 5145 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,34 | -6,56% | 13,46% | - | US$18.148,37 | - |
| 5146 |  Pongo PONGO | US$0,0000005200 | -13,05% | -32,67% | - | US$20.205,58 | - |
| 5147 |  BlockBlend BBL | US$0,003631 | -1,42% | -9,71% | - | US$17.947,81 | - |
| 5148 |  Cancer CANCER | US$0,001668 | 6,04% | 20,35% | - | US$18.227,67 | - |
| 5149 |  AI Waifu WAI | US$0,6743 | -1,20% | 2,82% | - | US$20.446,89 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.