Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4879 |  handleFOREX FOREX | US$0,001600 | -31,22% | 72,50% | - | US$27.717,67 | - |
| 4880 |  Governance OHM GOHM | US$6.099,07 | 1,98% | 11,10% | - | US$36.768,82 | - |
| 4881 |  Occam.Fi OCC | US$0,08060 | 0,09% | 7,27% | - | US$31.527,99 | - |
| 4883 |  AxonDAO Governance Token AXGT | US$0,3303 | 1,24% | 22,12% | - | US$30.977,34 | - |
| 4885 |  SophiaVerse SOPH | US$0,01401 | 2,71% | -2,07% | - | US$29.917,90 | - |
| 4886 |  Bandit on Base BANDIT | US$0,00004065 | -5,96% | 91,12% | - | US$30.489,31 | - |
| 4887 |  ALF ALF | US$0,000006910 | -1,55% | 0,30% | - | US$30.467,47 | - |
| 4888 |  Archethic UCO | US$0,01658 | 0,95% | -6,82% | - | US$30.179,84 | - |
| 4889 |  MOE MOE | US$0,00000008000 | -11,11% | 9,89% | - | US$31.020,87 | - |
| 4890 |  CryptoGPT CRGPT | US$0,05741 | 3,99% | 2,49% | - | US$30.041,97 | - |
| 4891 |  Kekistan KEK | US$0,00001004 | -2,08% | -17,17% | - | US$33.526,70 | - |
| 4892 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003170 | 0,89% | -5,81% | - | US$29.533,31 | - |
| 4893 |  Launchpool LPOOL | US$0,06754 | 2,13% | -0,03% | - | US$30.036,43 | - |
| 4894 |  Good Morning! GM | US$0,0007126 | 25,80% | 15,76% | - | US$30.015,51 | - |
| 4895 |  Mystic Land Coin MYTH | US$0,1401 | 2,83% | -0,14% | - | US$31.018,12 | - |
| 4897 |  ASTERION ASTER | US$0,2080 | 1,66% | -49,23% | - | US$29.655,26 | - |
| 4898 |  C4E C4E | US$0,02530 | -1,41% | -0,85% | - | US$30.104,81 | - |
| 4899 |  Nodewaves NWS | US$0,001390 | 1,09% | 1,01% | - | US$29.389,57 | - |
| 4900 |  Smooth Network Solutions Token SNST | US$0,2001 | -4,17% | 55,89% | - | US$28.775,69 | - |
| 4901 |  Biceps BICS | US$0,0000009800 | 4,11% | 22,40% | - | US$29.280,06 | - |
| 4902 |  Viblos VIBLO | US$0,0005049 | 0,02% | -0,80% | - | US$29.109,68 | - |
| 4903 |  OPEN Ticketing Ecosystem OPN | US$0,0007649 | 15,17% | 17,55% | - | US$28.977,33 | - |
| 4904 |  Indigo Protocol - iBTC IBTC | US$104.487 | 1,79% | 7,42% | - | US$14.061,85 | - |
| 4905 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,63 | 7,88% | 7,54% | - | US$28.606,23 | - |
| 4906 |  Miner Arena MINAR | US$0,02855 | 1,61% | 6,42% | - | US$28.430,40 | - |
| 4907 |  Synthesizer Dog SYNDOG | US$0,003571 | 10,95% | 48,76% | - | US$28.460,57 | - |
| 4908 |  Bozo Benk BOZO | US$0,009341 | -3,03% | 10,96% | - | US$28.734,10 | - |
| 4909 |  Passage PASG | US$0,006053 | -0,12% | 1,81% | - | US$28.290,71 | - |
| 4910 |  1Sol 1SOL | US$0,01379 | 2,74% | -8,67% | - | US$28.337,11 | - |
| 4911 |  RedNote Xiaohongshu $REDNOTE | - | -20,00% | 0,00% | - | US$27.519,08 | - |
| 4912 |  Nikita NIKITA | US$0,002466 | -5,72% | -16,73% | - | US$31.106,21 | - |
| 4913 |  Yelay YLAY | US$0,02196 | 2,68% | 8,33% | - | US$28.199,26 | - |
| 4914 |  FART COIN FRTC | US$0,0000001500 | 0,77% | 0,39% | - | US$28.129,30 | - |
| 4915 |  SolCard SOLC | US$0,03574 | 9,29% | 62,55% | - | US$26.190,72 | - |
| 4916 |  Sponstar $STAR | US$0,1399 | -1,31% | -17,51% | - | US$27.471,55 | - |
| 4917 |  Sakaryaspor Token SKRY | US$0,05679 | -3,84% | 2,07% | - | US$32.947,61 | - |
| 4918 |  earl EARL | US$0,0008093 | 28,15% | -10,18% | - | US$26.736,26 | - |
| 4919 |  0xGasless 0XGAS | US$0,7618 | 9,74% | 5,22% | - | US$27.817,74 | - |
| 4920 |  MetaDAO META | US$1.657,22 | 1,10% | -1,44% | - | US$27.781,82 | - |
| 4921 |  Sharp AI SHARP | US$0,004691 | 16,34% | 53,32% | - | US$27.712,40 | - |
| 4923 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003313 | 0,33% | -0,02% | - | US$32.452,28 | - |
| 4924 |  ICPSwap Token ICS | US$0,01888 | 1,48% | 14,49% | - | US$27.235,52 | - |
| 4925 |  DOLZ DOLZ | US$0,007004 | 0,22% | 2,06% | - | US$27.558,62 | - |
| 4926 |  JK Coin JK | US$0,02613 | 18,28% | 28,57% | - | US$27.381,41 | - |
| 4927 |  Monkey Pox POX | US$0,009438 | 9,37% | -2,80% | - | US$28.072,82 | - |
| 4928 |  NEAT NEAT | US$0,06953 | 10,14% | 21,43% | - | US$27.275,25 | - |
| 4929 |  Scotty The Ai SCOTTY | US$0,002006 | 1,71% | 4,92% | - | US$27.368,94 | - |
| 4931 |  Analysoor ZERO | US$0,1463 | 2,76% | 13,94% | - | US$27.117,38 | - |
| 4932 |  Beni BENI | US$0,001415 | 33,39% | 46,31% | - | US$26.912,65 | - |
| 4933 |  Main Character Energy MCEN | US$0,0002401 | -19,31% | -45,92% | - | US$27.158,41 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.