Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4825 |  Blend BLEND | US$0,01053 | -9,27% | -13,05% | - | US$31.780,91 | - |
| 4827 |  Derby Stars DSRUN | US$0,01617 | 6,40% | 6,71% | - | US$34.343,23 | - |
| 4828 |  Abyss World AWT | US$0,00001624 | 4,55% | -6,86% | - | US$33.740,49 | - |
| 4829 |  BabyMOVE BABYMOVE | US$0,00001576 | -88,95% | -97,07% | - | US$46.784,45 | - |
| 4830 |  Emotional Support Alligator WALLY | US$0,00009671 | -5,24% | -19,25% | - | US$33.395,48 | - |
| 4831 |  Mean DAO MEAN | US$0,0008514 | 0,77% | 3,91% | - | US$33.387,79 | - |
| 4832 |  Guardian GUARD | US$0,08942 | -2,14% | -11,74% | - | US$32.952,94 | - |
| 4833 |  Bork BORK | US$0,0001130 | 4,39% | 16,25% | - | US$33.098,23 | - |
| 4834 |  LFIT LFIT | US$0,9365 | -9,89% | 0,11% | - | US$33.080,97 | - |
| 4836 |  Decentralized USD (DefiChain) DUSD | US$0,04756 | 3,37% | 73,07% | - | US$35.071,96 | - |
| 4837 |  1ex Trading Board 1EX | US$0,0002339 | -0,27% | -2,74% | - | US$32.997,48 | - |
| 4838 |  Naxion NXN | US$0,09113 | 0,04% | 1,00% | - | US$32.701,47 | - |
| 4839 |  xx network XX | US$0,04363 | -2,30% | 8,81% | - | US$31.180,87 | - |
| 4840 |  PAC Project PAC | US$0,02850 | -0,76% | 9,62% | - | US$33.601,75 | - |
| 4841 |  Planet IX(formerly IX token) IXT | US$0,1922 | -0,23% | -4,19% | - | US$32.317,72 | - |
| 4842 |  Artem Coin ARTEM | US$0,003324 | 0,96% | 1,44% | - | US$32.516,55 | - |
| 4843 |  MAGA TRUMP | US$0,00005923 | -46,43% | 6,98% | - | US$33.614,44 | - |
| 4844 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0003728 | 4,23% | -67,49% | - | US$31.591,65 | - |
| 4845 |  CPCoin CPC | US$0,1071 | 0,05% | 1,51% | - | US$32.658,24 | - |
| 4846 |  Sway Protocol SWAY | US$0,001444 | 1,17% | -3,21% | - | US$32.171,02 | - |
| 4847 |  Banksters Token BARS | US$0,001060 | 0,95% | -2,13% | - | US$31.598,70 | - |
| 4848 |  Jackal Protocol JKL | US$0,2299 | 0,34% | -2,50% | - | US$32.030,62 | - |
| 4849 |  NEROX AI NEROX | US$2,15 | 10,12% | -4,52% | - | US$32.127,82 | - |
| 4850 |  Bajun Network BAJU | US$0,009410 | -27,38% | 11,82% | - | US$31.519,23 | - |
| 4851 |  SpartaDex SPARTA | US$0,03746 | -2,83% | -24,58% | - | US$31.963,16 | - |
| 4853 |  Nitro League NITRO | US$0,0009106 | 6,49% | 11,42% | - | US$31.951,29 | - |
| 4854 |  xSPECTAR XSPECTAR | US$0,02234 | -18,63% | 9,28% | - | US$31.404,81 | - |
| 4855 |  STIX STIX | US$0,0003903 | -3,59% | -10,87% | - | US$31.696,88 | - |
| 4856 |  SPURDO SPURDO | US$0,001888 | 7,44% | 22,78% | - | US$31.610,04 | - |
| 4857 |  Head of D.O.G.E VIVEK | US$0,0005264 | 4,05% | 40,69% | - | US$26.965,20 | - |
| 4858 |  InpulseX IPX | US$0,0001129 | 1,54% | 3,04% | - | US$31.611,29 | - |
| 4859 |  LUXO LUXO | US$0,08234 | 105,43% | -22,18% | - | US$31.431,29 | - |
| 4860 |  Moonwell Apollo MFAM | US$0,02098 | 1,53% | -4,23% | - | US$31.382,14 | - |
| 4861 |  Size SIZE | US$0,001627 | -11,92% | -41,06% | - | US$33.488,57 | - |
| 4862 |  Tao Ceτi CETI | US$0,5801 | 9,30% | -3,61% | - | US$31.213,58 | - |
| 4863 |  Brilliantcrypto BRIL | US$0,05969 | 2,06% | -2,96% | - | US$29.498,36 | - |
| 4864 |  Silver KAG | US$34,09 | 9,68% | 11,68% | - | US$31.111,12 | - |
| 4865 |  Riser RIS | US$0,07763 | 0,96% | -2,87% | - | US$31.181,62 | - |
| 4866 |  SentAI SENTAI | US$0,2310 | -12,15% | -74,44% | - | US$31.538,57 | - |
| 4868 |  BinaryX (old) BNX | US$46,93 | -0,66% | 1,24% | - | US$31.069,76 | - |
| 4869 |  Duzce Token DUZCE | US$0,02907 | -0,43% | -7,83% | - | US$18.351,42 | - |
| 4870 |  Solnic SOLNIC | US$0,009505 | 9,57% | 10,41% | - | US$28.640,85 | - |
| 4871 |  SNP adverse SNPAD | US$0,02031 | -4,18% | -7,80% | - | US$30.143,57 | - |
| 4872 |  Super President Trump 47 TRUMP47 | US$0,00009274 | -2,51% | 9,81% | - | US$30.670,61 | - |
| 4873 |  FE TECH FETS | US$0,0003399 | -34,99% | 2,00% | - | US$27.500,21 | - |
| 4874 |  Oil Meta Games OMG | US$1,85 | 2,99% | 26,92% | - | US$30.860,38 | - |
| 4875 |  Mar3 AI MAR3 | US$0,00008816 | -0,70% | -2,90% | - | US$30.815,38 | - |
| 4876 |  Beny Bad Boy BBB | US$0,005687 | -3,08% | 15,15% | - | US$30.962,59 | - |
| 4877 |  EFK Token EFK | US$0,004421 | -1,08% | -7,91% | - | US$30.545,53 | - |
| 4878 |  METAHUB FINANCE MEN | US$0,03123 | -4,10% | -5,34% | - | US$30.810,72 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.