Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5039 |  Perro Dinero JOTCHUA | US$0,0008191 | -2,39% | 16,48% | - | US$22.898,77 | - |
| 5040 |  KongSwap KONG | US$0,04538 | 7,82% | -12,29% | - | US$22.695,47 | - |
| 5042 |  Wrapped zkCRO wzkCRO | US$0,1470 | 2,29% | 2,35% | - | US$22.846,31 | - |
| 5043 |  Tanpin TANPIN | US$0,09733 | -1,87% | -10,15% | - | US$22.771,90 | - |
| 5044 |  Netswap NETT | US$0,1554 | 6,70% | 8,48% | - | US$22.764,66 | - |
| 5045 |  Digital Asset Rights Token DAR | US$0,0001961 | 7,74% | 63,34% | - | US$23.417,33 | - |
| 5046 |  Capricorn CAPRICORN | US$0,001654 | 4,35% | 17,79% | - | US$21.138,98 | - |
| 5047 |  Suijak SUIJAK | US$0,00005512 | -2,13% | -48,01% | - | US$22.748,63 | - |
| 5048 |  AptosLaunch Token ALT | US$0,01057 | 6,94% | -5,61% | - | US$22.210,24 | - |
| 5049 |  PunkCity PUNK | US$0,5528 | 4,01% | -2,53% | - | US$22.337,84 | - |
| 5050 |  A Fork in the Road AFITR | US$0,0002901 | 21,75% | 24,66% | - | US$22.335,81 | - |
| 5051 |  IMO IMO | US$1,98 | 5,90% | 17,73% | - | US$22.304,31 | - |
| 5052 |  Triad TRD | US$0,09856 | 10,27% | -16,88% | - | US$21.193,30 | - |
| 5053 |  Percy Verence PERCY | US$0,00007729 | 27,25% | -82,11% | - | US$22.330,58 | - |
| 5054 |  Erzurumspor Token ERZ | US$0,08544 | 0,36% | -5,13% | - | US$19.336,42 | - |
| 5055 |  PROPHET PROPHT | US$3,54 | -2,98% | -18,31% | - | US$32.815,66 | - |
| 5056 |  Sprout SPROUT | US$0,0000004200 | 20,06% | 0,00% | - | US$22.329,05 | - |
| 5057 |  O.XYZ O | US$1,04 | 0,84% | 6,55% | - | US$21.544,22 | - |
| 5058 |  Hebeto HBT | US$0,000008780 | 2,73% | 2,82% | - | US$21.995,95 | - |
| 5059 |  EasyCake MCAKE | US$0,3534 | 9,13% | 5,17% | - | US$21.692,36 | - |
| 5060 |  Baby Goat BABYGOAT | US$0,000005870 | 2,72% | 267,83% | - | US$21.983,03 | - |
| 5061 |  What in Tarnation? WIT | US$0,0005701 | -8,93% | 4,82% | - | US$21.703,42 | - |
| 5062 |  GrapeCoin GRAPE | US$0,0007334 | 4,67% | -4,22% | - | US$21.622,12 | - |
| 5063 |  Edge Video AI FAST | US$0,007192 | -1,58% | 7,44% | - | US$21.485,27 | - |
| 5064 |  StablR Euro EURR | US$1,03 | -0,02% | 0,49% | - | US$23.793,31 | - |
| 5065 |  Melon Dog MELON | US$0,003279 | -6,73% | 17,86% | - | US$21.462,02 | - |
| 5066 |  Grafeté GRFT | US$0,001811 | -9,05% | 21,17% | - | US$21.332,91 | - |
| 5067 |  usdx.money (Staked USDX) SUSDX | US$1,06 | -0,03% | 0,41% | - | US$21.371,93 | - |
| 5068 |  Diyarbekirspor Token DIYAR | US$0,03661 | 0,26% | -8,81% | - | US$39.783,46 | - |
| 5069 |  Snake of Solana HISS | US$0,000001540 | 16,93% | 27,00% | - | US$20.649,51 | - |
| 5071 |  Europa Coin (europacoin.fun) EURC | US$0,5504 | 7,03% | 6,24% | - | US$20.364,93 | - |
| 5072 |  Chiba CHIB | US$0,000005330 | 12,83% | 33,22% | - | US$21.072,16 | - |
| 5073 |  Department Of Government Efficiency D.O.G.E | US$0,000006550 | 15,63% | 23,96% | - | US$20.970,90 | - |
| 5074 |  StorageChain WSTOR | US$0,001348 | 18,78% | 41,85% | - | US$9.267,81 | - |
| 5075 |  UNIUM UNM | US$4,37 | -53,43% | -54,71% | - | US$20.968,67 | - |
| 5076 |  Fungi FUNGI | US$0,01485 | 15,87% | 21,29% | - | US$22.896,92 | - |
| 5077 |  AI Meta Club AMC | US$0,4917 | -8,86% | 36,84% | - | US$20.806,18 | - |
| 5078 |  Rentible RNB | US$0,1294 | 41,41% | 43,68% | - | US$20.910,29 | - |
| 5079 |  Veritaseum VERI | US$43,91 | 50,72% | 75,61% | - | US$18.100,55 | - |
| 5081 |  Husky Avax HUSKY | US$0,00000002000 | 7,42% | 24,94% | - | US$20.794,02 | - |
| 5082 |  Airbloc ABL | US$0,001143 | -0,08% | -0,37% | - | US$20.378,79 | - |
| 5083 |  PYRATE PYRATE | US$0,0005575 | 1,03% | 4,48% | - | US$21.249,70 | - |
| 5084 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000003610 | 2,76% | -12,88% | - | US$22.287,20 | - |
| 5085 |  Balance AI BAI | US$0,6946 | -1,97% | -2,64% | - | US$19.581,08 | - |
| 5086 |  Simian AI SIMAI | US$0,002138 | 24,23% | 11,49% | - | US$19.391,78 | - |
| 5087 |  Okuru XOT | US$9,46 | 0,00% | 0,03% | - | US$20.599,81 | - |
| 5088 |  Nostra NSTR | US$0,07868 | 2,93% | -2,10% | - | US$20.681,76 | - |
| 5089 |  Icel Idman Yurdu Token MIY | US$0,02647 | -1,52% | -6,41% | - | US$43.595,76 | - |
| 5090 |  SHIBUSSY SHIBUSSY | US$0,00002438 | -14,72% | -21,14% | - | US$15.833,61 | - |
| 5091 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -14,78% | 32,67% | - | US$20.317,48 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.