Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5260 |  Koi Finance KOI | US$0,01411 | 4,42% | -5,61% | - | US$14.646,14 | - |
| 5261 |  Iona by Virtuals IONA | US$0,003403 | -1,21% | 6,24% | - | US$14.378,14 | - |
| 5262 |  EchoLeaks by Virtuals ECHO | US$0,0008655 | 0,00% | 0,00% | - | US$14.755,52 | - |
| 5263 |  FERMA SOSEDI FERMA | US$0,08913 | 9,64% | 4,09% | - | US$14.731,11 | - |
| 5264 |  ALITA ALITA | US$0,000006380 | -6,33% | -5,00% | - | US$14.604,18 | - |
| 5265 |  OVO OVO | US$0,0002611 | -12,96% | 193,60% | - | US$14.608,31 | - |
| 5267 |  Andy (SOL) ANDY | US$0,0006134 | 26,79% | 40,52% | - | US$14.465,64 | - |
| 5268 |  GLDT GLDT | US$0,9087 | 1,93% | 3,07% | - | US$14.367,81 | - |
| 5269 |  Monkey Sol Inu MSI | US$0,004593 | 8,25% | 22,76% | - | US$14.486,36 | - |
| 5270 |  Twin Protocol TWIN | US$0,04399 | 0,19% | -17,10% | - | US$14.401,82 | - |
| 5271 |  Guufy GUUFY | US$0,000006430 | 4,22% | 14,42% | - | US$14.354,13 | - |
| 5272 |  World of Rewards WOR | US$0,0006141 | 21,84% | 9,72% | - | US$14.356,64 | - |
| 5273 |  POPKON POPK | US$0,0004231 | -0,66% | 4,45% | - | US$13.836,60 | - |
| 5274 |  TheStandard USD USDS | US$0,9962 | -0,03% | -0,27% | - | US$14.364,60 | - |
| 5275 |  PVC Meta PVC | US$0,01125 | 1,40% | 7,36% | - | US$13.936,15 | - |
| 5276 |  Cloudbric CLBK | US$0,002210 | -1,73% | 3,75% | - | US$17.465,45 | - |
| 5277 |  Treat TREAT | US$0,0006296 | -20,70% | -10,63% | - | US$15.206,38 | - |
| 5278 |  LIT LIT | US$0,00003034 | 4,47% | 2,43% | - | US$14.059,26 | - |
| 5279 |  Stohn Coin SOH | US$0,01391 | -16,96% | -13,63% | - | US$14.003,03 | - |
| 5280 |  Stick STICK | US$0,0004877 | 16,57% | 10,81% | - | US$13.997,06 | - |
| 5281 |  Solana Classic SCLASSIC | US$0,002943 | 44,42% | 23,43% | - | US$13.933,90 | - |
| 5282 |  Graphite Protocol GP | US$0,1125 | 2,67% | -5,75% | - | US$13.831,92 | - |
| 5283 |  ZetaEarn STZETA | US$0,5685 | 6,15% | 3,30% | - | US$13.923,43 | - |
| 5284 |  Peanut the Squirrel on Ethereum PNUT | US$0,08084 | 14,94% | 24,49% | - | US$13.914,89 | - |
| 5285 |  CEILING CAT CEICAT | US$0,0001252 | 11,22% | 7,34% | - | US$13.897,01 | - |
| 5286 |  BEBE BEBE | US$0,00000002000 | -3,23% | 7,07% | - | US$13.877,24 | - |
| 5287 |  Crypto Journey DADDY | US$0,1315 | 1,38% | 41,88% | - | US$13.477,28 | - |
| 5288 |  Ramifi Protocol RAM | US$0,01597 | -17,83% | -31,73% | - | US$13.839,68 | - |
| 5289 |  Friend.tech FRIEND | US$0,05898 | -19,16% | -28,97% | - | US$13.996,18 | - |
| 5290 |  MIR Token MIR | US$0,0001319 | -0,08% | -0,18% | - | US$13.743,27 | - |
| 5291 |  Suite SUITE | US$0,1429 | 1,71% | -17,73% | - | US$13.803,63 | - |
| 5292 |  Guarantee TEE | US$34,25 | 0,04% | -0,21% | - | US$13.700,83 | - |
| 5293 |  Typus TYPUS | US$0,05933 | 2,11% | -9,94% | - | US$13.459,35 | - |
| 5294 |  PepeSol PEPE | US$0,0008148 | -7,29% | -11,50% | - | US$13.046,73 | - |
| 5295 |  DRIP DRIP | US$0,06131 | 1,06% | 8,15% | - | US$13.716,93 | - |
| 5296 |  DUCK DUCK | US$0,0002561 | -32,38% | 10,93% | - | US$13.767,42 | - |
| 5297 |  Tiamonds TIA | US$0,008737 | 20,89% | 55,21% | - | US$13.686,03 | - |
| 5298 |  BankSocial BSL | US$0,0004381 | -1,03% | 17,87% | - | US$13.584,47 | - |
| 5299 |  ViCA Token VICA | US$0,003761 | 3,74% | -10,03% | - | US$14.120,07 | - |
| 5300 |  AINN AINN | US$0,06220 | -2,94% | -9,22% | - | US$13.249,59 | - |
| 5302 |  BAKENEKO BAKENEKO | US$0,0000003200 | 6,16% | -52,94% | - | US$11.687,03 | - |
| 5303 |  Pnut's Sister CHLOE | US$0,0001517 | 16,72% | 62,58% | - | US$13.538,35 | - |
| 5304 |  Mind MND | US$0,02728 | -2,27% | -10,17% | - | US$13.520,34 | - |
| 5305 |  Jupiter JUP | US$0,0008376 | 6,45% | 10,33% | - | US$13.405,80 | - |
| 5306 |  Hypersign Identity HID | US$0,01669 | 8,05% | -2,73% | - | US$13.482,87 | - |
| 5307 |  MDOGE MDOGE | US$0,000003280 | -6,06% | 6,39% | - | US$13.837,86 | - |
| 5308 |  SavePlanetEarth SPE | US$0,01024 | 4,80% | 6,25% | - | US$13.464,76 | - |
| 5309 |  iDypius IDYP | US$0,0005349 | 1,13% | -1,37% | - | US$13.438,61 | - |
| 5310 |  ODIN Coin ODIN | US$0,00003150 | 19,59% | 31,67% | - | US$12.637,72 | - |
| 5311 |  Volare Network VOLR | US$0,6175 | 0,47% | 0,10% | - | US$13.337,64 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.