Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5478 |  BIG Ecosystem CNCT | US$0,01387 | -3,22% | -1,42% | - | US$9.411,82 | - |
| 5479 |  Bitoro Network BTORO | US$0,006107 | 3,26% | 45,39% | - | US$9.936,04 | - |
| 5480 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 9,18% | -3,25% | - | US$9.770,79 | - |
| 5481 |  Suicune HSUI | US$0,01110 | 4,41% | 7,90% | - | US$9.553,52 | - |
| 5482 |  Fufu Token FUFU | US$0,00001901 | 10,24% | 8,39% | - | US$9.739,44 | - |
| 5483 |  DOGECUBE DOGECUBE | US$0,00003633 | -0,42% | 5,82% | - | US$9.714,35 | - |
| 5484 |  Outter Finance OUT | US$0,0001323 | -6,31% | 8,20% | - | US$9.741,62 | - |
| 5486 |  XAlpha AI XALPHA | US$0,03913 | -2,23% | -24,59% | - | US$9.690,30 | - |
| 5487 |  ELYRAI ELYRAI | US$0,001719 | 11,93% | 19,73% | - | US$9.801,18 | - |
| 5488 |  Olyn by Virtuals OLYN | US$0,002454 | -1,49% | 2,82% | - | US$9.621,11 | - |
| 5489 |  VinDax Coin VD | US$0,01259 | 5,80% | -1,49% | - | US$9.603,55 | - |
| 5490 |  Xi Token XI | US$0,005486 | -5,22% | 5,01% | - | US$9.553,19 | - |
| 5491 |  Wicked WICKED | US$0,0009688 | 9,12% | -2,20% | - | US$9.515,06 | - |
| 5492 |  Hydration HDX | US$0,01012 | 4,16% | -4,53% | - | US$9.511,62 | - |
| 5493 |  Avive World AVIVE | US$0,0002960 | -0,29% | -23,72% | - | US$9.404,14 | - |
| 5494 |  Decentralized Vulnerability Platform DVP | US$0,0001146 | -1,78% | -6,26% | - | US$9.472,73 | - |
| 5495 |  Blueshift BLUES | US$0,008533 | -0,07% | 15,27% | - | US$9.416,72 | - |
| 5496 |  SiShengSheng SISHENGSHENG | US$0,00002000 | -1,23% | 19,48% | - | US$9.425,60 | - |
| 5497 |  Dovi(Ordinals) Dovi | US$0,002901 | 0,00% | -21,58% | - | US$9.449,51 | - |
| 5498 |  Telefy TELE | US$0,0005202 | -10,61% | -30,24% | - | US$9.423,21 | - |
| 5500 |  Bitcat BTCAT | US$0,0001780 | -10,26% | -2,95% | - | US$9.365,67 | - |
| 5501 |  Terminus TERMINUS | US$0,0000006700 | 1,22% | -7,91% | - | US$9.364,27 | - |
| 5502 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.343,54 | - |
| 5503 |  ChainFactory FACTORY | US$0,03937 | 5,38% | -21,92% | - | US$9.335,85 | - |
| 5504 |  DogWithCap WIC | US$0,00000005000 | 5,09% | 12,05% | - | US$10.099,82 | - |
| 5505 |  Prospective PROS | US$0,01969 | 4,75% | 8,23% | - | US$9.193,01 | - |
| 5506 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009948 | 4,62% | 11,24% | - | US$9.307,70 | - |
| 5508 |  Museum Of Memes MOM | US$0,00007971 | 56,20% | 57,62% | - | US$9.205,56 | - |
| 5509 |  CFX Quantum CFXQ | US$0,002105 | 0,17% | 13,32% | - | US$9.198,71 | - |
| 5510 |  Notional Finance NOTE | US$0,05811 | 4,24% | -3,86% | - | US$9.112,85 | - |
| 5512 |  ZARP Stablecoin ZARP | US$0,05331 | 1,88% | 1,19% | - | US$9.099,77 | - |
| 5513 |  Dopex DPX | US$18,58 | 6,63% | 7,41% | - | US$9.404,73 | - |
| 5514 |  Envision VIS | US$0,08892 | -0,23% | -6,19% | - | US$9.045,37 | - |
| 5515 |  Inter Stable Token IST | US$0,9935 | -0,05% | 1,00% | - | US$9.334,19 | - |
| 5517 |  Zodium ZODI | US$0,0001987 | -21,96% | 24,29% | - | US$9.010,25 | - |
| 5518 |  Based Yoda BODA | US$0,000008700 | 6,42% | -3,88% | - | US$8.901,31 | - |
| 5520 |  GAMER GMR | US$0,003185 | 3,42% | 8,26% | - | US$8.972,16 | - |
| 5521 |  GROK CEO GROKCEO | - | -2,09% | -6,05% | - | US$8.984,56 | - |
| 5523 |  DÆTA DAETA | US$0,01296 | -3,11% | -39,47% | - | US$8.941,62 | - |
| 5524 |  Swiss Capital SC | US$1,09 | 0,10% | 0,06% | - | US$8.726,20 | - |
| 5526 |  Doggensnout Skeptic DOGS | - | -6,94% | -21,27% | - | US$8.884,29 | - |
| 5527 |  Clipper SAIL | US$0,003234 | 0,19% | -2,21% | - | US$8.778,05 | - |
| 5528 |  LOD3 Token LOD3 | US$0,06330 | 5,95% | -10,99% | - | US$8.851,55 | - |
| 5529 |  Phantom Protocol PHM | US$0,00006551 | 9,17% | 11,52% | - | US$8.965,46 | - |
| 5530 |  Legacy Media Killer X | US$0,007337 | 21,02% | 10,65% | - | US$8.851,66 | - |
| 5531 |  Baby Shiro Neko BABYSHIRO | US$0,0001027 | -4,39% | -15,96% | - | US$8.489,11 | - |
| 5532 |  Solarbeam SOLAR | US$0,1581 | -0,54% | -0,41% | - | US$8.741,35 | - |
| 5533 |  EcoSmart ECG | US$0,005052 | -35,06% | -36,07% | - | US$8.802,68 | - |
| 5534 |  Sui Monster SUIMON | US$0,00003689 | 35,85% | -16,79% | - | US$9.076,37 | - |
| 5535 |  Taylor Swift's Cat BENJI BENJI | US$0,0001778 | 30,37% | 43,52% | - | US$8.604,81 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.