Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5422 |  AGII AGII | US$0,00005413 | -13,48% | -32,26% | - | US$11.016,14 | - |
| 5423 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,03197 | -7,70% | -64,34% | - | US$11.792,34 | - |
| 5424 |  Dogecoin DOGE | US$0,0003720 | 22,21% | 28,76% | - | US$11.677,15 | - |
| 5425 |  Justice for Pnut and Fred JUSTICE | US$0,00009981 | -0,62% | -32,60% | - | US$10.863,22 | - |
| 5426 |  ValleyDAO GROW | US$1,05 | 5,57% | -11,65% | - | US$10.807,90 | - |
| 5427 |  INT OS AIOS | US$0,01623 | 7,60% | 149,16% | - | US$10.785,36 | - |
| 5428 |  Crypto Burger BURGER | US$0,000001220 | 21,75% | 29,27% | - | US$10.854,63 | - |
| 5429 |  BounceBit USD BBUSD | US$1,01 | 1,58% | 1,19% | - | US$10.810,34 | - |
| 5430 |  krest Network KREST | US$0,06627 | -9,85% | -12,40% | - | US$10.851,95 | - |
| 5431 |  Make America Healthy Again MAHA | US$0,0001998 | -0,85% | 48,85% | - | US$10.614,19 | - |
| 5432 |  Sol X SOLX | US$0,0001480 | 37,22% | 19,97% | - | US$10.652,74 | - |
| 5433 |  TRUMP'S FIRST DOG PATTON | US$0,0003715 | 68,92% | 135,21% | - | US$10.006,60 | - |
| 5434 |  Baby Moo Deng BABYDENG | US$0,0001610 | 11,62% | 8,48% | - | US$10.558,40 | - |
| 5435 |  Aquarius AQUARIUS | US$0,001666 | 4,47% | 21,80% | - | US$10.631,39 | - |
| 5436 |  NumberGoUpTech TECH | US$0,00001086 | 19,74% | 41,07% | - | US$10.540,37 | - |
| 5437 |  DOGEIUS DOGEIUS | US$0,00009528 | -10,72% | -51,46% | - | US$10.536,86 | - |
| 5438 |  SEOR Network SEOR | US$0,0007615 | 6,49% | 3,55% | - | US$10.596,15 | - |
| 5439 |  Hoodrat HOODRAT | US$0,00008652 | -14,61% | 36,26% | - | US$11.014,44 | - |
| 5440 |  MetYa MET | US$0,2616 | -4,51% | 0,00% | - | US$10.489,91 | - |
| 5441 |  TheStandard Token TST | US$0,005082 | -0,16% | -0,47% | - | US$10.212,26 | - |
| 5443 |  Pakcoin PAK | US$0,01212 | 0,00% | -1,55% | - | US$10.455,39 | - |
| 5446 |  Tanuki Inu TANUKI | US$0,00005667 | -54,20% | 0,00% | - | US$10.459,23 | - |
| 5447 |  ARQx AI ARQX | US$0,001248 | 1,46% | -1,17% | - | US$10.157,85 | - |
| 5448 |  HACK HACK | US$0,0001553 | -26,39% | -21,60% | - | US$9.765,09 | - |
| 5449 |  BeFaster Holder Token BFHT | US$0,007158 | 3,64% | 35,89% | - | US$10.574,20 | - |
| 5450 |  TradeBot TRADEBOT | US$0,0005247 | 31,49% | 92,00% | - | US$10.347,90 | - |
| 5451 |  WASD Studios WASD | US$0,001804 | 16,10% | 23,98% | - | US$10.296,23 | - |
| 5452 |  YodeSwap YODE | US$0,008510 | -30,40% | -27,55% | - | US$10.250,08 | - |
| 5453 |  Olea Token OLEA | US$0,001011 | 1,14% | 32,66% | - | US$10.376,65 | - |
| 5454 |  The Nation Token NATO | US$0,000001720 | -4,64% | 10,56% | - | US$10.188,26 | - |
| 5455 |  iinjaz (new) IJZ | US$0,009146 | 0,10% | 0,17% | - | US$10.226,76 | - |
| 5456 |  Censored Ai CENS | - | -4,12% | -11,53% | - | US$10.111,94 | - |
| 5457 |  Wif - SecondChance WIF | US$0,0006086 | 8,35% | 23,90% | - | US$10.200,93 | - |
| 5458 |  BoringDAO BORING | US$0,0001900 | 10,12% | -0,24% | - | US$10.224,61 | - |
| 5459 |  ReactorFusion RF | US$0,009828 | -17,22% | -14,80% | - | US$10.087,19 | - |
| 5460 |  Zon Token ZON | US$0,002158 | -3,37% | 29,16% | - | US$10.235,85 | - |
| 5461 |  HedgeFi HEDGE | US$0,0006102 | -15,87% | -40,06% | - | US$9.943,33 | - |
| 5462 |  Hachi HACHI | - | -0,11% | -11,02% | - | US$10.054,63 | - |
| 5463 |  ELIS XLS | US$0,03411 | 1,74% | -24,42% | - | US$10.051,47 | - |
| 5464 |  Zapo AI ZAPO | US$0,0006294 | -3,92% | 4,38% | - | US$9.911,38 | - |
| 5465 |  MEOW MEOW | US$0,01813 | 5,91% | 4,17% | - | US$10.031,10 | - |
| 5466 |  Joltify JOLT | US$0,01462 | 11,57% | -18,20% | - | US$10.287,30 | - |
| 5468 |  bichi mao BICHI | US$0,0005760 | -5,93% | 13,19% | - | US$9.788,88 | - |
| 5469 |  CruxDecussata X | US$0,04499 | 5,58% | -7,47% | - | US$10.909,27 | - |
| 5470 |  Kodexa KDX | US$0,03135 | 1,12% | 1,72% | - | US$9.904,42 | - |
| 5471 |  LiNEAR Protocol LNR | US$0,004305 | 1,19% | -8,94% | - | US$9.671,32 | - |
| 5472 |  AiAkita AIAKITA | - | 44,00% | 16,76% | - | US$9.800,07 | - |
| 5473 |  Beethoven X BEETS | US$0,06038 | -5,67% | 6,47% | - | US$9.829,89 | - |
| 5474 |  Australian Safe Shepherd ASS | - | -4,46% | -6,08% | - | US$9.918,11 | - |
| 5475 |  The Green World TGW | US$0,5501 | 0,48% | -1,16% | - | US$9.852,23 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.